Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.66	34.66	34.08	34.39	424,507	-0.24(-0.68%)
Apr 29, 2013	34.53	34.71	34.40	34.63	85,565	+0.23(+0.66%)
Apr 26, 2013	34.66	34.67	34.29	34.40	151,376	-0.27(-0.77%)
Apr 25, 2013	34.56	35.03	34.42	34.67	122,724	+0.31(+0.90%)
Apr 24, 2013	34.34	34.49	34.13	34.36	75,000	+0.04(+0.12%)
Apr 23, 2013	34.00	34.33	33.78	34.32	157,882	+0.62(+1.84%)
Apr 22, 2013	33.59	33.87	33.21	33.70	134,014	+0.21(+0.63%)
Apr 19, 2013	33.32	33.62	32.88	33.49	218,188	+0.21(+0.64%)
Apr 18, 2013	33.96	33.96	33.18	33.28	181,093	-0.55(-1.61%)
Apr 17, 2013	34.20	34.31	33.65	33.82	282,273	-0.56(-1.63%)
Apr 16, 2013	33.97	34.42	33.76	34.38	292,214	+0.76(+2.25%)
Apr 15, 2013	35.15	35.34	33.33	33.63	317,505	-1.73(-4.90%)
Apr 12, 2013	35.29	35.54	35.17	35.36	254,816	-0.08(-0.23%)
Apr 11, 2013	35.10	35.48	35.10	35.44	303,433	+0.37(+1.07%)
Apr 10, 2013	34.69	35.16	34.43	35.07	246,016	+0.33(+0.96%)
Apr 09, 2013	35.13	35.13	34.70	34.73	159,700	-0.34(-0.97%)
Apr 08, 2013	35.12	35.21	34.66	35.08	176,881	+0.11(+0.33%)
Apr 05, 2013	34.60	34.99	34.57	34.96	134,176	-0.30(-0.85%)
Apr 04, 2013	35.24	35.38	34.95	35.26	117,594	+0.02(+0.07%)
Apr 03, 2013	35.82	35.92	35.21	35.24	375,372	-0.58(-1.61%)
Apr 02, 2013	35.55	35.91	35.54	35.82	375,080	+0.44(+1.24%)
Apr 01, 2013	36.58	36.67	35.26	35.38	310,856	-1.25(-3.42%)
Mar 28, 2013	36.53	36.76	36.22	36.63	268,265	+0.20(+0.56%)
Mar 27, 2013	36.39	36.62	36.00	36.43	301,168	-0.35(-0.95%)
Mar 26, 2013	36.61	36.82	36.46	36.78	254,424	+0.42(+1.14%)
Mar 25, 2013	36.74	36.93	36.00	36.36	228,805	-0.33(-0.91%)
Mar 22, 2013	36.91	37.12	36.46	36.70	180,422	-0.17(-0.46%)
Mar 21, 2013	36.91	37.14	36.35	36.87	189,225	-0.28(-0.75%)
Mar 20, 2013	36.84	37.18	36.78	37.14	207,022	+0.46(+1.24%)
Mar 19, 2013	36.82	36.93	36.30	36.69	181,620	-0.01(-0.02%)
Mar 18, 2013	36.13	36.83	36.13	36.70	279,900	+0.20(+0.54%)
Mar 15, 2013	36.26	36.63	36.26	36.50	273,614	+0.05(+0.13%)
Mar 14, 2013	36.44	36.57	36.11	36.45	161,437	-0.02(-0.07%)
Mar 13, 2013	36.35	36.51	36.31	36.48	101,862	+0.07(+0.18%)
Mar 12, 2013	36.32	36.43	36.14	36.41	131,314	-0.01(-0.02%)
Mar 11, 2013	36.26	36.42	36.14	36.42	165,927	+0.00(+0.00%)
Mar 08, 2013	36.24	36.43	36.07	36.42	131,946	+0.42(+1.18%)
Mar 07, 2013	36.15	36.15	35.79	36.00	252,198	-0.18(-0.50%)
Mar 06, 2013	36.15	36.29	35.99	36.17	313,774	+0.07(+0.18%)
Mar 05, 2013	35.24	36.16	35.24	36.11	322,258	+1.20(+3.43%)
Mar 04, 2013	34.96	34.98	34.38	34.91	177,557	-0.20(-0.56%)
Mar 01, 2013	35.00	35.35	34.73	35.11	215,584	-0.23(-0.64%)
Feb 28, 2013	35.27	35.65	34.99	35.34	190,388	+0.24(+0.70%)
Feb 27, 2013	34.65	35.30	34.51	35.09	156,659	+0.44(+1.27%)
Feb 26, 2013	34.84	34.84	34.38	34.65	126,328	+0.03(+0.09%)
Feb 25, 2013	35.91	35.91	34.59	34.62	189,700	-1.06(-2.97%)
Feb 22, 2013	35.33	36.31	35.33	35.68	296,062	+0.61(+1.74%)
Feb 21, 2013	35.43	35.47	34.88	35.07	232,744	-0.37(-1.03%)
Feb 20, 2013	36.34	36.34	35.39	35.43	288,779	-0.98(-2.68%)
Feb 19, 2013	36.45	36.49	36.14	36.41	335,794	+0.01(+0.02%)
Feb 15, 2013	36.40	36.88	36.11	36.40	357,162	+0.18(+0.49%)
Feb 14, 2013	35.96	36.26	35.96	36.22	148,091	+0.10(+0.27%)
Feb 13, 2013	35.69	36.13	35.69	36.13	157,455	+0.30(+0.84%)
Feb 12, 2013	35.57	35.89	35.55	35.82	118,932	+0.21(+0.59%)
Feb 11, 2013	35.74	35.87	35.50	35.61	82,119	-0.19(-0.54%)
Feb 08, 2013	35.61	35.82	35.55	35.81	98,140	+0.28(+0.77%)
Feb 07, 2013	35.93	35.93	35.24	35.53	279,309	-0.37(-1.04%)
Feb 06, 2013	36.08	36.23	35.78	35.91	173,859	+0.10(+0.27%)
Feb 04, 2013	36.02	36.25	35.74	35.81	294,283	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.