Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
156.72
+0.75 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.478
8.478
8.413
8.419
15,063
-0.08(-0.93%)
Apr 29, 2004
8.485
8.505
8.465
8.498
38,646
-0.01(-0.08%)
Apr 28, 2004
8.518
8.564
8.452
8.505
43,972
+0.05(+0.62%)
Apr 27, 2004
8.419
8.544
8.419
8.452
14,606
-0.03(-0.39%)
Apr 26, 2004
8.544
8.544
8.478
8.485
33,321
-0.11(-1.30%)
Apr 23, 2004
8.590
8.597
8.564
8.597
50,210
+0.04(+0.46%)
Apr 22, 2004
8.505
8.577
8.485
8.557
319,824
+0.07(+0.77%)
Apr 21, 2004
8.485
8.491
8.485
8.491
21,757
+0.01(+0.08%)
Apr 20, 2004
8.426
8.491
8.419
8.485
60,404
+0.04(+0.47%)
Apr 19, 2004
8.445
8.472
8.432
8.445
37,885
+0.01(+0.16%)
Apr 16, 2004
8.380
8.511
8.347
8.432
61,773
+0.05(+0.63%)
Apr 15, 2004
8.281
8.380
8.281
8.380
41,081
+0.08(+0.95%)
Apr 14, 2004
8.281
8.399
8.281
8.301
41,994
-0.05(-0.55%)
Apr 13, 2004
8.413
8.413
8.314
8.347
31,952
-0.07(-0.78%)
Apr 12, 2004
8.439
8.452
8.386
8.413
16,128
-0.03(-0.39%)
Apr 08, 2004
8.557
8.557
8.413
8.445
13,237
-0.11(-1.31%)
Apr 07, 2004
8.445
8.557
8.426
8.557
10,650
+0.07(+0.85%)
Apr 06, 2004
8.518
8.518
8.478
8.485
3,955
-0.05(-0.54%)
Apr 05, 2004
8.478
8.610
8.478
8.531
12,780
+0.03(+0.31%)
Apr 02, 2004
8.518
8.590
8.498
8.505
11,259
+0.01(+0.15%)
Apr 01, 2004
8.459
8.544
8.459
8.491
57,361
+0.04(+0.47%)
Mar 31, 2004
8.380
8.544
8.334
8.452
19,171
+0.09(+1.02%)
Mar 30, 2004
8.314
8.472
8.314
8.367
14,454
+0.09(+1.11%)
Mar 29, 2004
8.202
8.347
8.150
8.275
13,237
+0.09(+1.12%)
Mar 26, 2004
8.117
8.183
8.091
8.183
4,108
+0.07(+0.81%)
Mar 25, 2004
8.084
8.176
8.064
8.117
9,889
+0.03(+0.41%)
Mar 24, 2004
8.064
8.137
8.064
8.084
8,368
-0.01(-0.16%)
Mar 23, 2004
8.143
8.150
8.038
8.097
24,800
-0.05(-0.65%)
Mar 22, 2004
8.097
8.163
8.058
8.150
45,797
+0.03(+0.32%)
Mar 19, 2004
8.051
8.143
8.051
8.123
12,324
-0.01(-0.08%)
Mar 18, 2004
8.130
8.150
8.091
8.130
32,408
-0.07(-0.80%)
Mar 17, 2004
8.222
8.268
8.163
8.196
8,672
-0.01(-0.16%)
Mar 16, 2004
8.242
8.275
8.169
8.209
7,759
-0.07(-0.79%)
Mar 15, 2004
8.459
8.459
8.242
8.275
21,909
-0.12(-1.41%)
Mar 12, 2004
8.478
8.518
8.353
8.393
37,885
-0.05(-0.62%)
Mar 11, 2004
8.439
8.472
8.327
8.445
31,495
-0.06(-0.70%)
Mar 10, 2004
8.478
8.511
8.393
8.505
4,868
+0.01(+0.15%)
Mar 09, 2004
8.518
8.518
8.327
8.491
16,888
+0.01(+0.08%)
Mar 08, 2004
8.511
8.551
8.478
8.485
27,387
+0.05(+0.62%)
Mar 05, 2004
8.577
8.577
8.432
8.432
55,231
-0.08(-0.93%)
Mar 04, 2004
8.577
8.584
8.505
8.511
46,862
+0.00(+0.00%)
Mar 03, 2004
8.610
8.636
8.511
8.511
14,302
-0.07(-0.77%)
Mar 02, 2004
8.662
8.662
8.564
8.577
31,952
-0.06(-0.69%)
Mar 01, 2004
8.551
8.636
8.551
8.636
36,516
+0.09(+1.08%)
Feb 27, 2004
8.643
8.643
8.505
8.544
9,737
-0.10(-1.14%)
Feb 26, 2004
8.610
8.656
8.577
8.643
48,232
+0.03(+0.38%)
Feb 25, 2004
8.544
8.649
8.544
8.610
58,578
+0.08(+0.92%)
Feb 24, 2004
8.577
8.577
8.445
8.531
11,563
-0.01(-0.15%)
Feb 23, 2004
8.564
8.564
8.413
8.544
25,409
+0.05(+0.54%)
Feb 20, 2004
8.452
8.524
8.439
8.498
14,606
+0.05(+0.54%)
Feb 19, 2004
8.478
8.478
8.413
8.452
42,754
-0.03(-0.31%)
Feb 18, 2004
8.518
8.518
8.445
8.478
63,599
-0.04(-0.46%)
Feb 17, 2004
8.478
8.531
8.478
8.518
22,214
-0.02(-0.23%)
Feb 13, 2004
8.544
8.544
8.465
8.537
136,480
+0.02(+0.23%)
Feb 12, 2004
8.570
8.570
8.472
8.518
11,867
-0.04(-0.46%)
Feb 11, 2004
8.347
8.584
8.248
8.557
155,043
+0.12(+1.48%)
Feb 10, 2004
8.268
8.459
8.268
8.432
32,560
+0.09(+1.02%)
Feb 09, 2004
8.215
8.584
8.176
8.347
156,260
+0.08(+0.95%)
Feb 06, 2004
8.150
8.347
8.031
8.268
34,995
+0.05(+0.64%)
Feb 05, 2004
8.327
8.327
8.215
8.215
33,017
-0.05(-0.56%)
Feb 04, 2004
8.143
8.261
8.084
8.261
244,204
+0.17(+2.11%)
Feb 03, 2004
7.979
8.097
7.972
8.091
102,702
+0.18(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.