Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.11	60.11	56.90	56.96	194,957	-3.96(-6.49%)
Apr 29, 2020	59.81	61.83	59.05	60.92	249,863	+2.85(+4.90%)
Apr 28, 2020	57.88	59.47	57.23	58.07	181,349	+1.31(+2.31%)
Apr 27, 2020	55.51	57.83	55.51	56.76	191,842	+1.78(+3.23%)
Apr 24, 2020	55.17	55.81	54.13	54.98	359,492	+0.02(+0.04%)
Apr 23, 2020	55.21	56.63	54.85	54.96	149,668	-0.43(-0.78%)
Apr 22, 2020	55.64	56.47	54.53	55.40	145,815	+1.30(+2.41%)
Apr 21, 2020	53.16	54.65	52.44	54.10	133,949	-0.45(-0.83%)
Apr 20, 2020	55.61	56.55	53.75	54.55	146,052	-2.03(-3.58%)
Apr 17, 2020	56.68	58.90	55.54	56.58	215,446	+1.74(+3.17%)
Apr 16, 2020	51.14	55.40	50.44	54.84	367,232	+4.21(+8.31%)
Apr 15, 2020	53.76	55.60	50.27	50.63	269,109	-4.53(-8.21%)
Apr 14, 2020	53.36	55.31	53.00	55.16	177,929	+3.47(+6.72%)
Apr 13, 2020	53.86	53.86	50.89	51.68	136,262	-2.63(-4.85%)
Apr 09, 2020	53.23	54.61	52.83	54.32	125,910	+2.48(+4.78%)
Apr 08, 2020	50.36	52.51	50.36	51.84	220,259	+0.17(+0.34%)
Apr 07, 2020	53.19	53.83	51.57	51.66	162,445	+0.09(+0.17%)
Apr 06, 2020	50.48	52.03	49.87	51.58	205,236	+3.27(+6.77%)
Apr 03, 2020	50.41	51.80	47.72	48.31	194,824	-2.71(-5.31%)
Apr 02, 2020	45.35	51.30	45.35	51.02	224,243	+5.11(+11.14%)
Apr 01, 2020	50.03	50.98	45.36	45.90	224,654	-5.82(-11.25%)
Mar 31, 2020	51.38	52.19	50.42	51.72	256,317	-0.13(-0.24%)
Mar 30, 2020	50.95	51.97	48.93	51.85	208,780	+1.39(+2.75%)
Mar 27, 2020	50.16	52.27	48.13	50.46	183,839	-1.40(-2.70%)
Mar 26, 2020	48.01	52.28	47.95	51.86	273,410	+4.25(+8.92%)
Mar 25, 2020	48.18	49.99	45.99	47.61	214,298	-0.87(-1.79%)
Mar 24, 2020	43.28	48.77	42.10	48.48	283,886	+6.99(+16.84%)
Mar 23, 2020	44.29	44.49	40.05	41.49	405,847	-2.63(-5.97%)
Mar 20, 2020	48.98	49.42	42.65	44.13	405,193	-4.57(-9.39%)
Mar 19, 2020	48.56	50.04	47.36	48.70	303,870	-0.49(-1.00%)
Mar 18, 2020	48.66	51.47	47.01	49.19	311,527	-2.78(-5.35%)
Mar 17, 2020	48.45	52.91	47.57	51.97	334,292	+4.48(+9.43%)
Mar 16, 2020	48.00	49.40	46.65	47.50	248,362	-5.36(-10.13%)
Mar 13, 2020	50.15	52.85	48.15	52.85	278,246	+5.16(+10.83%)
Mar 12, 2020	52.26	53.00	46.67	47.69	336,918	-7.13(-13.01%)
Mar 11, 2020	55.88	56.61	54.37	54.82	263,744	-2.26(-3.96%)
Mar 10, 2020	60.77	60.77	55.11	57.08	398,815	-1.91(-3.24%)
Mar 09, 2020	56.85	60.54	56.85	58.99	351,683	-1.84(-3.03%)
Mar 06, 2020	57.86	61.03	57.75	60.83	328,610	+1.34(+2.25%)
Mar 05, 2020	59.24	59.85	58.29	59.49	314,987	-1.62(-2.65%)
Mar 04, 2020	61.19	61.28	59.71	61.11	447,357	+0.70(+1.17%)
Mar 03, 2020	61.96	63.87	60.38	60.41	326,806	-1.24(-2.02%)
Mar 02, 2020	59.05	61.76	58.66	61.65	204,099	+3.55(+6.11%)
Feb 28, 2020	60.10	60.59	58.07	58.10	398,975	-3.99(-6.43%)
Feb 27, 2020	61.82	63.87	60.86	62.10	251,723	-0.81(-1.29%)
Feb 26, 2020	63.26	64.66	62.58	62.91	205,971	+0.21(+0.34%)
Feb 25, 2020	65.95	66.48	62.51	62.69	205,613	-2.77(-4.23%)
Feb 24, 2020	65.57	66.49	65.19	65.47	172,402	-1.55(-2.31%)
Feb 21, 2020	67.99	67.99	66.89	67.02	172,474	-0.97(-1.43%)
Feb 20, 2020	66.86	68.18	66.76	67.99	142,772	+0.90(+1.35%)
Feb 19, 2020	66.62	67.78	66.40	67.08	179,480	+0.37(+0.55%)
Feb 18, 2020	66.79	66.92	65.85	66.72	126,318	+0.20(+0.30%)
Feb 14, 2020	66.26	66.75	66.02	66.52	106,705	+0.38(+0.57%)
Feb 13, 2020	65.47	66.17	64.90	66.14	117,092	+0.36(+0.54%)
Feb 12, 2020	65.41	65.88	64.42	65.78	142,878	+0.62(+0.95%)
Feb 11, 2020	65.38	65.91	64.88	65.17	171,371	+0.19(+0.30%)
Feb 10, 2020	62.64	65.16	62.56	64.98	208,880	+2.23(+3.56%)
Feb 07, 2020	62.34	63.48	61.91	62.74	203,540	+0.41(+0.66%)
Feb 06, 2020	60.57	62.49	60.13	62.33	237,162	+2.25(+3.75%)
Feb 05, 2020	58.14	60.36	57.50	60.08	347,483	+1.25(+2.13%)
Feb 04, 2020	58.15	59.46	57.86	58.83	261,359	+1.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.