Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.27 26.33 26.16 26.25 132,487 +0.13(+0.50%)
Apr 29, 2015 26.12 26.12 26.12 26.12 120 -0.24(-0.91%)
Apr 28, 2015 26.36 26.37 26.34 26.36 144,934 +0.22(+0.84%)
Apr 27, 2015 26.20 26.20 26.14 26.14 759 -0.20(-0.76%)
Apr 24, 2015 26.36 26.38 26.26 26.34 58,239 -0.17(-0.64%)
Apr 23, 2015 26.40 26.59 26.40 26.51 163,507 +0.22(+0.84%)
Apr 22, 2015 26.24 26.33 26.22 26.29 33,765 +0.01(+0.04%)
Apr 21, 2015 26.27 26.28 26.27 26.28 1,916 -0.11(-0.42%)
Apr 20, 2015 26.41 26.41 26.39 26.39 772 +0.18(+0.69%)
Apr 17, 2015 26.39 26.39 26.21 26.21 4,526 -0.45(-1.69%)
Apr 16, 2015 26.67 26.67 26.65 26.66 1,801 -0.06(-0.22%)
Apr 15, 2015 26.71 26.78 26.70 26.72 6,975 +0.30(+1.14%)
Apr 14, 2015 26.13 26.42 26.13 26.42 2,816 +0.23(+0.88%)
Apr 13, 2015 26.27 26.27 26.19 26.19 3,336 -0.22(-0.83%)
Apr 10, 2015 26.37 26.41 26.31 26.41 3,938 +0.37(+1.42%)
Apr 09, 2015 26.00 26.04 26.00 26.04 11,989 -0.01(-0.04%)
Apr 08, 2015 26.05 26.05 26.05 26.05 1,715 -0.07(-0.26%)
Apr 07, 2015 26.27 26.32 26.12 26.12 19,798 -0.13(-0.50%)
Apr 06, 2015 25.97 26.25 25.97 26.25 2,429 +0.44(+1.70%)
Apr 02, 2015 25.73 25.81 25.81 25.81 10,000 +0.16(+0.62%)
Apr 01, 2015 25.56 25.74 25.56 25.65 45,426 +0.10(+0.39%)
Mar 31, 2015 25.80 25.80 25.51 25.55 24,581 -0.24(-0.95%)
Mar 30, 2015 25.77 25.79 25.77 25.79 2,350 +0.18(+0.72%)
Mar 27, 2015 25.56 25.61 25.51 25.61 12,757 -0.14(-0.54%)
Mar 26, 2015 25.80 25.93 25.75 25.75 10,041 -0.05(-0.19%)
Mar 25, 2015 25.97 26.14 25.80 25.80 8,175 -0.35(-1.33%)
Mar 24, 2015 26.14 26.16 26.14 26.15 2,600 -0.04(-0.16%)
Mar 23, 2015 26.29 26.30 26.19 26.19 9,413 +0.05(+0.19%)
Mar 20, 2015 25.99 26.19 25.99 26.14 55,170 +0.26(+1.02%)
Mar 19, 2015 25.85 25.88 25.85 25.88 1,495 -0.27(-1.05%)
Mar 18, 2015 25.65 26.26 25.61 26.15 48,340 +0.48(+1.87%)
Mar 17, 2015 25.69 25.69 25.67 25.67 801 -0.17(-0.66%)
Mar 16, 2015 25.82 25.84 25.75 25.84 5,740 +0.16(+0.62%)
Mar 13, 2015 25.81 25.81 25.55 25.68 18,384 -0.13(-0.50%)
Mar 12, 2015 25.79 25.82 25.79 25.81 2,275 +0.20(+0.79%)
Mar 11, 2015 25.72 25.72 25.61 25.61 2,416 -0.01(-0.03%)
Mar 10, 2015 25.76 25.76 25.62 25.62 4,997 -0.43(-1.67%)
Mar 09, 2015 25.98 26.05 25.98 26.05 200,150 +0.10(+0.39%)
Mar 06, 2015 26.00 26.00 25.95 25.95 2,443 -0.41(-1.57%)
Mar 05, 2015 26.36 26.36 26.36 26.36 1,317 -0.11(-0.41%)
Mar 04, 2015 26.44 26.47 26.35 26.47 11,363 -0.09(-0.34%)
Mar 03, 2015 26.56 26.56 26.56 26.56 3,311 +0.06(+0.23%)
Mar 02, 2015 26.44 26.50 26.44 26.50 2,410 -0.00(-0.01%)
Feb 27, 2015 26.50 26.51 26.50 26.50 2,439 +0.19(+0.72%)
Feb 26, 2015 26.38 26.39 26.28 26.31 11,032 -0.19(-0.70%)
Feb 25, 2015 26.47 26.50 26.47 26.50 3,592 -0.23(-0.86%)
Feb 24, 2015 26.79 26.81 26.68 26.72 8,174 +0.06(+0.24%)
Feb 23, 2015 26.67 26.67 26.60 26.66 61,229 +0.06(+0.23%)
Feb 20, 2015 26.58 26.60 26.54 26.60 791 +0.06(+0.22%)
Feb 19, 2015 26.54 26.54 26.54 26.54 189 +0.12(+0.46%)
Feb 18, 2015 26.39 26.43 26.38 26.42 1,320 -0.19(-0.72%)
Feb 17, 2015 26.48 26.65 26.48 26.61 18,445 +0.14(+0.53%)
Feb 13, 2015 26.43 26.47 26.47 26.47 1,400 +0.19(+0.72%)
Feb 12, 2015 26.28 26.28 26.28 26.28 5,752 +0.12(+0.48%)
Feb 11, 2015 26.01 26.16 26.01 26.16 2,439 +0.10(+0.38%)
Feb 10, 2015 25.92 26.07 25.92 26.06 1,514 -0.00(-0.01%)
Feb 09, 2015 25.96 26.06 25.96 26.06 5,639 +0.11(+0.42%)
Feb 06, 2015 25.96 25.98 25.95 25.95 794 +0.16(+0.60%)
Feb 05, 2015 25.76 25.79 25.68 25.79 798 +0.37(+1.47%)
Feb 04, 2015 25.49 25.56 25.40 25.42 6,482 -0.27(-1.05%)
Feb 03, 2015 25.63 25.69 25.63 25.69 373 +0.93(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.