Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.36
21.56
21.34
21.34
28,434
-0.39(-1.81%)
Apr 29, 2020
21.46
21.74
21.46
21.74
3,881
+0.21(+0.98%)
Apr 28, 2020
21.55
21.57
21.45
21.53
2,722
+0.22(+1.02%)
Apr 27, 2020
21.00
21.32
21.00
21.31
8,434
+0.30(+1.41%)
Apr 24, 2020
21.00
21.06
20.92
21.01
11,400
+0.05(+0.24%)
Apr 23, 2020
20.90
21.00
20.89
20.96
12,743
+0.08(+0.37%)
Apr 22, 2020
20.88
20.89
20.88
20.89
237
-0.06(-0.28%)
Apr 21, 2020
20.91
20.98
20.90
20.95
10,794
+0.03(+0.12%)
Apr 20, 2020
20.83
20.98
20.83
20.92
7,401
-0.03(-0.14%)
Apr 17, 2020
20.95
21.07
20.93
20.95
10,700
+0.14(+0.67%)
Apr 16, 2020
20.86
20.86
20.80
20.81
3,557
-0.02(-0.09%)
Apr 15, 2020
20.75
20.91
20.75
20.83
4,616
-0.10(-0.48%)
Apr 14, 2020
20.93
21.02
20.89
20.93
9,141
-0.03(-0.14%)
Apr 13, 2020
21.13
21.13
20.94
20.96
10,614
-0.21(-0.99%)
Apr 09, 2020
21.30
21.30
21.14
21.17
7,300
-0.04(-0.20%)
Apr 08, 2020
21.13
21.32
21.13
21.21
10,407
+0.03(+0.15%)
Apr 07, 2020
21.10
21.18
21.06
21.18
6,186
+0.17(+0.83%)
Apr 06, 2020
20.86
21.07
20.86
21.01
7,971
-0.03(-0.15%)
Apr 03, 2020
21.01
21.04
20.95
21.04
20,600
+0.02(+0.08%)
Apr 02, 2020
20.86
21.14
20.64
21.02
3,907
+0.30(+1.47%)
Apr 01, 2020
21.13
21.13
20.56
20.72
13,228
-0.96(-4.41%)
Mar 31, 2020
21.79
22.06
21.62
21.67
5,293
-0.30(-1.36%)
Mar 30, 2020
21.60
21.97
21.60
21.97
17,754
+0.61(+2.84%)
Mar 27, 2020
21.51
21.85
21.24
21.36
10,600
-0.80(-3.59%)
Mar 26, 2020
21.13
22.16
21.13
22.16
21,325
+1.30(+6.23%)
Mar 25, 2020
20.54
21.58
20.54
20.86
13,681
+0.23(+1.11%)
Mar 24, 2020
19.98
20.66
19.98
20.63
125,691
+1.32(+6.85%)
Mar 23, 2020
19.39
19.44
18.95
19.31
7,601
-0.30(-1.55%)
Mar 20, 2020
20.73
20.73
19.61
19.61
5,600
-1.04(-5.05%)
Mar 19, 2020
20.24
20.93
20.02
20.65
22,797
+0.25(+1.24%)
Mar 18, 2020
20.42
20.63
19.66
20.40
13,330
-1.26(-5.80%)
Mar 17, 2020
20.69
21.66
20.44
21.66
8,465
+1.30(+6.41%)
Mar 16, 2020
20.47
21.68
20.35
20.35
26,684
-2.21(-9.80%)
Mar 13, 2020
21.97
22.56
21.09
22.56
8,700
+1.68(+8.05%)
Mar 12, 2020
21.43
22.07
20.88
20.88
19,000
-2.24(-9.70%)
Mar 11, 2020
23.18
23.37
22.99
23.12
12,130
-1.18(-4.85%)
Mar 10, 2020
24.26
24.30
23.18
24.30
9,294
+0.72(+3.05%)
Mar 09, 2020
23.85
24.17
23.41
23.58
13,275
-1.55(-6.17%)
Mar 06, 2020
25.00
25.13
24.69
25.13
5,000
-0.28(-1.09%)
Mar 05, 2020
25.57
25.77
25.24
25.41
23,973
-0.88(-3.36%)
Mar 04, 2020
25.68
26.29
25.66
26.29
4,169
+1.01(+3.99%)
Mar 03, 2020
26.07
26.17
25.05
25.28
49,345
-0.65(-2.49%)
Mar 02, 2020
25.13
25.93
25.01
25.93
21,863
+1.06(+4.26%)
Feb 28, 2020
24.43
24.96
24.31
24.87
14,900
-0.48(-1.89%)
Feb 27, 2020
25.49
26.19
25.32
25.35
26,905
-0.92(-3.49%)
Feb 26, 2020
26.71
26.71
26.24
26.27
4,463
-0.22(-0.82%)
Feb 25, 2020
27.32
27.32
26.44
26.48
48,550
-0.84(-3.07%)
Feb 24, 2020
27.36
27.46
27.32
27.32
15,259
-0.88(-3.11%)
Feb 21, 2020
28.21
28.21
28.14
28.20
1,700
-0.31(-1.08%)
Feb 20, 2020
28.61
28.61
28.44
28.51
2,979
-0.04(-0.13%)
Feb 19, 2020
28.44
28.59
28.44
28.54
7,162
+0.11(+0.37%)
Feb 18, 2020
28.38
28.46
28.38
28.44
2,748
-0.08(-0.26%)
Feb 14, 2020
28.55
28.55
28.49
28.51
1,500
-0.07(-0.24%)
Feb 13, 2020
28.58
28.62
28.57
28.58
3,934
-0.01(-0.05%)
Feb 12, 2020
28.37
28.59
28.37
28.59
12,746
+0.23(+0.82%)
Feb 11, 2020
28.23
28.49
28.23
28.36
4,956
+0.19(+0.68%)
Feb 10, 2020
28.13
28.17
28.02
28.17
2,373
+0.11(+0.40%)
Feb 07, 2020
28.09
28.09
28.06
28.06
800
-0.37(-1.31%)
Feb 06, 2020
28.31
28.43
28.31
28.43
2,219
+0.22(+0.77%)
Feb 05, 2020
28.06
28.23
28.06
28.21
17,044
+0.44(+1.59%)
Feb 04, 2020
27.70
27.83
27.70
27.77
4,142
+0.22(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.