Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.038
6.053
6.004
6.023
136,786
+0.00(+0.00%)
Apr 29, 2010
6.034
6.049
6.019
6.023
154,980
-0.00(-0.06%)
Apr 28, 2010
6.068
6.071
5.992
6.026
246,416
-0.03(-0.56%)
Apr 27, 2010
6.041
6.060
5.985
6.060
323,928
-0.00(-0.06%)
Apr 26, 2010
6.008
6.064
5.992
6.064
210,138
+0.06(+0.94%)
Apr 23, 2010
5.985
6.026
5.985
6.008
239,253
+0.00(+0.06%)
Apr 22, 2010
5.932
6.004
5.917
6.004
239,463
+0.04(+0.69%)
Apr 21, 2010
6.008
6.011
5.951
5.962
197,210
-0.03(-0.48%)
Apr 20, 2010
5.976
5.991
5.957
5.991
252,125
+0.03(+0.44%)
Apr 19, 2010
5.942
5.984
5.928
5.965
222,707
+0.03(+0.44%)
Apr 16, 2010
5.939
5.980
5.916
5.939
469,579
-0.02(-0.31%)
Apr 15, 2010
6.025
6.029
5.860
5.957
550,957
-0.06(-0.99%)
Apr 14, 2010
5.928
6.028
5.913
6.017
391,016
+0.12(+2.09%)
Apr 13, 2010
5.909
6.084
5.860
5.894
376,844
-0.01(-0.25%)
Apr 12, 2010
5.935
5.965
5.905
5.909
398,236
-0.01(-0.13%)
Apr 09, 2010
5.905
5.916
5.884
5.916
411,270
+0.03(+0.57%)
Apr 08, 2010
5.853
5.883
5.819
5.883
407,608
+0.03(+0.57%)
Apr 07, 2010
5.860
5.860
5.726
5.849
1,131,764
-0.00(-0.06%)
Apr 06, 2010
5.842
5.879
5.838
5.853
388,115
-0.01(-0.13%)
Apr 05, 2010
5.834
5.864
5.808
5.860
519,604
+0.01(+0.13%)
Apr 01, 2010
5.886
5.853
5.853
5.853
685,294
-0.03(-0.57%)
Mar 31, 2010
5.890
5.905
5.857
5.886
609,697
+0.03(+0.45%)
Mar 30, 2010
5.857
5.916
5.827
5.860
761,201
+0.03(+0.45%)
Mar 29, 2010
6.010
6.010
5.816
5.834
937,194
-0.10(-1.76%)
Mar 26, 2010
6.099
6.137
5.898
5.939
1,025,776
-0.19(-3.05%)
Mar 25, 2010
6.148
6.166
6.099
6.125
560,221
+0.01(+0.12%)
Mar 24, 2010
6.125
6.129
6.073
6.118
486,829
+0.01(+0.12%)
Mar 23, 2010
6.118
6.125
6.054
6.110
701,957
+0.03(+0.49%)
Mar 22, 2010
6.133
6.137
6.069
6.081
461,043
-0.03(-0.52%)
Mar 19, 2010
6.116
6.131
6.097
6.112
670,237
+0.02(+0.37%)
Mar 18, 2010
6.071
6.097
6.053
6.090
414,307
+0.04(+0.68%)
Mar 17, 2010
6.031
6.071
6.016
6.049
634,559
+0.03(+0.43%)
Mar 16, 2010
6.019
6.034
5.990
6.023
581,637
+0.04(+0.75%)
Mar 15, 2010
5.986
5.986
5.971
5.979
506,938
+0.00(+0.00%)
Mar 12, 2010
5.964
6.008
5.963
5.979
335,606
+0.03(+0.50%)
Mar 11, 2010
5.960
5.990
5.927
5.949
773,732
-0.00(-0.06%)
Mar 10, 2010
5.941
5.975
5.934
5.953
793,291
+0.03(+0.50%)
Mar 09, 2010
5.886
5.923
5.841
5.923
489,280
+0.06(+1.08%)
Mar 08, 2010
5.838
5.860
5.834
5.860
489,760
+0.00(+0.06%)
Mar 05, 2010
5.789
5.856
5.789
5.856
511,160
+0.06(+1.03%)
Mar 04, 2010
5.756
5.797
5.756
5.797
468,860
+0.03(+0.52%)
Mar 03, 2010
5.771
5.800
5.756
5.767
467,788
-0.01(-0.19%)
Mar 02, 2010
5.756
5.778
5.715
5.778
780,653
+0.01(+0.19%)
Mar 01, 2010
5.737
5.767
5.704
5.767
748,763
+0.03(+0.52%)
Feb 26, 2010
5.715
5.756
5.704
5.737
909,676
+0.02(+0.32%)
Feb 25, 2010
5.682
5.737
5.659
5.719
555,058
+0.03(+0.56%)
Feb 24, 2010
5.604
5.708
5.604
5.687
478,673
+0.11(+1.89%)
Feb 23, 2010
5.563
5.585
5.522
5.581
609,469
+0.02(+0.40%)
Feb 22, 2010
5.566
5.589
5.533
5.559
802,850
+0.01(+0.14%)
Feb 19, 2010
5.540
5.570
5.514
5.552
405,433
+0.02(+0.34%)
Feb 18, 2010
5.585
5.604
5.481
5.533
783,012
-0.04(-0.67%)
Feb 17, 2010
5.611
5.626
5.555
5.570
568,423
-0.03(-0.49%)
Feb 16, 2010
5.609
5.627
5.561
5.598
556,643
+0.01(+0.13%)
Feb 12, 2010
5.579
5.590
5.590
5.590
391,077
+0.00(+0.07%)
Feb 11, 2010
5.620
5.642
5.587
5.587
735,826
-0.01(-0.20%)
Feb 10, 2010
5.623
5.631
5.579
5.598
469,764
+0.00(+0.00%)
Feb 09, 2010
5.612
5.631
5.568
5.598
517,877
+0.01(+0.20%)
Feb 08, 2010
5.575
5.609
5.546
5.587
430,139
+0.02(+0.33%)
Feb 05, 2010
5.598
5.642
5.509
5.568
1,020,584
-0.05(-0.86%)
Feb 04, 2010
5.679
5.712
5.616
5.616
678,725
-0.07(-1.23%)
Feb 03, 2010
5.635
5.686
5.627
5.686
396,047
+0.04(+0.79%)
Feb 02, 2010
5.623
5.642
5.557
5.642
483,243
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.