Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,327
+0.01(+0.08%)
Apr 28, 2016
7.236
7.291
7.236
7.269
152,540
+0.02(+0.23%)
Apr 27, 2016
7.258
7.291
7.236
7.252
195,977
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.269
160,175
+0.01(+0.15%)
Apr 25, 2016
7.219
7.258
7.208
7.258
163,724
+0.02(+0.23%)
Apr 22, 2016
7.230
7.274
7.225
7.241
103,605
+0.01(+0.15%)
Apr 21, 2016
7.219
7.241
7.219
7.230
137,269
+0.02(+0.31%)
Apr 20, 2016
7.214
7.224
7.192
7.208
125,747
+0.01(+0.18%)
Apr 19, 2016
7.206
7.206
7.173
7.195
267,437
+0.00(+0.00%)
Apr 18, 2016
7.189
7.195
7.129
7.195
214,457
+0.01(+0.08%)
Apr 15, 2016
7.189
7.206
7.173
7.189
151,441
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,339
+0.01(+0.15%)
Apr 13, 2016
7.200
7.206
7.184
7.189
86,869
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,790
+0.00(+0.00%)
Apr 11, 2016
7.167
7.195
7.167
7.178
193,957
+0.01(+0.08%)
Apr 08, 2016
7.184
7.200
7.167
7.173
135,809
-0.02(-0.31%)
Apr 07, 2016
7.217
7.228
7.195
7.195
79,377
-0.05(-0.68%)
Apr 06, 2016
7.162
7.272
7.162
7.244
196,990
+0.09(+1.23%)
Apr 05, 2016
7.162
7.184
7.129
7.156
122,875
-0.02(-0.23%)
Apr 04, 2016
7.222
7.228
7.162
7.173
95,312
-0.03(-0.46%)
Apr 01, 2016
7.222
7.228
7.184
7.206
111,340
-0.02(-0.30%)
Mar 31, 2016
7.173
7.233
7.168
7.228
235,909
+0.07(+1.00%)
Mar 30, 2016
7.134
7.178
7.134
7.156
176,964
+0.02(+0.31%)
Mar 29, 2016
7.107
7.145
7.069
7.134
260,327
+0.04(+0.54%)
Mar 28, 2016
7.107
7.167
7.096
7.096
227,850
-0.02(-0.31%)
Mar 24, 2016
7.129
7.118
7.118
7.118
198,097
-0.05(-0.69%)
Mar 23, 2016
7.184
7.228
7.162
7.167
178,067
-0.03(-0.38%)
Mar 22, 2016
7.211
7.277
7.178
7.195
106,683
+0.01(+0.19%)
Mar 21, 2016
7.208
7.247
7.159
7.181
307,503
-0.01(-0.08%)
Mar 18, 2016
7.170
7.220
7.170
7.187
135,107
+0.02(+0.23%)
Mar 17, 2016
7.170
7.192
7.143
7.170
186,373
+0.02(+0.31%)
Mar 16, 2016
7.143
7.170
7.121
7.148
418,781
+0.01(+0.08%)
Mar 15, 2016
7.034
7.165
7.034
7.143
216,458
+0.08(+1.08%)
Mar 14, 2016
6.984
7.072
6.984
7.066
177,644
+0.09(+1.25%)
Mar 11, 2016
6.941
6.995
6.941
6.979
229,742
+0.04(+0.55%)
Mar 10, 2016
6.957
6.963
6.914
6.941
150,465
+0.01(+0.16%)
Mar 09, 2016
6.957
6.979
6.914
6.930
169,949
-0.01(-0.08%)
Mar 08, 2016
6.881
6.946
6.870
6.935
223,221
+0.05(+0.79%)
Mar 07, 2016
6.832
6.903
6.832
6.881
263,747
+0.02(+0.24%)
Mar 04, 2016
6.782
6.897
6.782
6.864
312,015
+0.08(+1.13%)
Mar 03, 2016
6.728
6.821
6.728
6.788
253,959
+0.05(+0.73%)
Mar 02, 2016
6.635
6.744
6.635
6.739
237,716
+0.08(+1.15%)
Mar 01, 2016
6.591
6.662
6.591
6.662
186,077
+0.10(+1.58%)
Feb 29, 2016
6.575
6.586
6.542
6.559
177,065
-0.02(-0.33%)
Feb 26, 2016
6.569
6.586
6.542
6.580
125,134
+0.02(+0.25%)
Feb 25, 2016
6.509
6.564
6.504
6.564
107,841
+0.05(+0.75%)
Feb 24, 2016
6.493
6.531
6.466
6.515
155,265
+0.02(+0.25%)
Feb 23, 2016
6.477
6.504
6.455
6.498
186,844
+0.02(+0.25%)
Feb 22, 2016
6.493
6.531
6.460
6.482
152,963
+0.02(+0.34%)
Feb 19, 2016
6.417
6.477
6.417
6.460
154,895
+0.04(+0.68%)
Feb 18, 2016
6.498
6.498
6.417
6.417
154,393
-0.05(-0.80%)
Feb 17, 2016
6.420
6.468
6.409
6.468
152,209
+0.04(+0.68%)
Feb 16, 2016
6.414
6.436
6.403
6.425
172,739
+0.01(+0.17%)
Feb 12, 2016
6.398
6.414
6.414
6.414
158,295
+0.03(+0.51%)
Feb 11, 2016
6.371
6.403
6.365
6.382
176,841
-0.04(-0.68%)
Feb 10, 2016
6.479
6.479
6.387
6.425
260,957
-0.02(-0.25%)
Feb 09, 2016
6.376
6.441
6.360
6.441
155,632
+0.00(+0.00%)
Feb 08, 2016
6.420
6.471
6.414
6.441
197,573
-0.08(-1.17%)
Feb 05, 2016
6.577
6.577
6.501
6.517
277,627
-0.08(-1.23%)
Feb 04, 2016
6.604
6.615
6.539
6.599
154,383
-0.02(-0.25%)
Feb 03, 2016
6.631
6.642
6.580
6.615
121,157
-0.01(-0.08%)
Feb 02, 2016
6.588
6.631
6.577
6.620
253,475
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.