Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.311
8.311
8.303
8.311
55,608
+0.00(+0.00%)
Apr 27, 2017
8.303
8.311
8.295
8.311
107,994
+0.02(+0.20%)
Apr 26, 2017
8.303
8.303
8.286
8.295
35,022
-0.01(-0.10%)
Apr 25, 2017
8.311
8.311
8.286
8.303
37,286
-0.01(-0.10%)
Apr 24, 2017
8.311
8.311
8.303
8.311
67,305
+0.00(+0.00%)
Apr 21, 2017
8.311
8.311
8.295
8.311
39,203
+0.00(+0.00%)
Apr 20, 2017
8.278
8.311
8.266
8.311
76,289
+0.05(+0.60%)
Apr 19, 2017
8.242
8.262
8.229
8.262
55,189
+0.02(+0.20%)
Apr 18, 2017
8.229
8.254
8.228
8.245
58,057
+0.00(+0.00%)
Apr 17, 2017
8.253
8.282
8.241
8.245
50,645
-0.03(-0.40%)
Apr 13, 2017
8.245
8.286
8.237
8.278
48,318
+0.02(+0.30%)
Apr 12, 2017
8.253
8.295
8.253
8.253
66,769
-0.04(-0.50%)
Apr 11, 2017
8.253
8.295
8.253
8.295
50,887
+0.03(+0.40%)
Apr 10, 2017
8.213
8.262
8.213
8.262
59,123
+0.05(+0.60%)
Apr 07, 2017
8.221
8.221
8.147
8.213
77,040
+0.01(+0.10%)
Apr 06, 2017
8.213
8.213
8.188
8.204
47,486
+0.02(+0.20%)
Apr 05, 2017
8.245
8.245
8.180
8.188
141,841
-0.07(-0.79%)
Apr 04, 2017
8.254
8.254
8.205
8.254
72,539
+0.03(+0.40%)
Apr 03, 2017
8.200
8.221
8.163
8.221
41,095
+0.01(+0.10%)
Mar 31, 2017
8.249
8.249
8.196
8.213
318,773
-0.04(-0.50%)
Mar 30, 2017
8.163
8.254
8.139
8.254
165,285
+0.10(+1.20%)
Mar 29, 2017
8.127
8.172
8.114
8.155
73,230
+0.02(+0.20%)
Mar 28, 2017
8.106
8.147
8.106
8.139
72,730
+0.04(+0.51%)
Mar 27, 2017
8.106
8.123
8.098
8.098
126,664
+0.00(+0.00%)
Mar 24, 2017
8.098
8.114
8.090
8.098
86,303
+0.00(+0.00%)
Mar 23, 2017
8.106
8.114
8.090
8.098
178,665
-0.01(-0.10%)
Mar 22, 2017
8.106
8.123
8.090
8.106
161,290
+0.00(+0.00%)
Mar 21, 2017
8.114
8.114
8.090
8.106
112,729
+0.00(+0.00%)
Mar 20, 2017
8.114
8.114
8.098
8.106
63,451
+0.00(+0.00%)
Mar 17, 2017
8.131
8.131
8.098
8.106
41,420
-0.01(-0.10%)
Mar 16, 2017
8.147
8.155
8.106
8.114
55,174
-0.04(-0.50%)
Mar 15, 2017
8.114
8.163
8.106
8.155
85,547
+0.02(+0.20%)
Mar 14, 2017
8.139
8.147
8.114
8.139
90,181
-0.02(-0.20%)
Mar 13, 2017
8.139
8.172
8.114
8.155
124,504
-0.02(-0.30%)
Mar 10, 2017
8.123
8.180
8.098
8.180
82,280
+0.07(+0.91%)
Mar 09, 2017
8.106
8.155
8.065
8.106
89,677
-0.03(-0.40%)
Mar 08, 2017
8.147
8.155
8.123
8.139
75,711
-0.02(-0.20%)
Mar 07, 2017
8.155
8.165
8.123
8.155
120,048
+0.02(+0.20%)
Mar 06, 2017
8.171
8.196
8.131
8.139
213,081
-0.05(-0.60%)
Mar 03, 2017
8.196
8.196
8.171
8.188
125,002
+0.01(+0.10%)
Mar 02, 2017
8.196
8.220
8.180
8.180
98,586
-0.03(-0.40%)
Mar 01, 2017
8.196
8.220
8.196
8.212
43,742
+0.02(+0.20%)
Feb 28, 2017
8.204
8.212
8.171
8.196
92,137
+0.00(+0.00%)
Feb 27, 2017
8.204
8.212
8.163
8.196
87,181
+0.00(+0.00%)
Feb 24, 2017
8.212
8.228
8.196
8.196
128,580
-0.02(-0.20%)
Feb 23, 2017
8.220
8.228
8.212
8.212
91,910
-0.02(-0.20%)
Feb 22, 2017
8.228
8.228
8.220
8.228
67,591
+0.01(+0.10%)
Feb 21, 2017
8.228
8.228
8.220
8.220
50,229
-0.01(-0.10%)
Feb 17, 2017
8.228
8.228
8.228
0
+0.01(+0.10%)
Feb 16, 2017
8.228
8.228
8.212
8.220
33,489
-0.01(-0.10%)
Feb 15, 2017
8.220
8.228
8.218
8.228
36,651
+0.01(+0.10%)
Feb 14, 2017
8.220
8.220
8.194
8.220
87,359
-0.01(-0.10%)
Feb 13, 2017
8.220
8.228
8.204
8.228
26,288
+0.00(+0.00%)
Feb 10, 2017
8.220
8.228
8.212
8.228
71,536
+0.02(+0.30%)
Feb 09, 2017
8.220
8.228
8.204
8.204
29,144
+0.02(+0.30%)
Feb 08, 2017
8.188
8.188
8.180
8.180
149,801
-0.01(-0.10%)
Feb 07, 2017
8.188
8.188
8.180
8.188
27,058
+0.00(+0.00%)
Feb 06, 2017
8.188
8.188
8.171
8.188
60,373
+0.00(+0.00%)
Feb 03, 2017
8.188
8.188
8.171
8.188
59,241
+0.00(+0.00%)
Feb 02, 2017
8.180
8.188
8.163
8.188
63,781
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.