Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.205
4.205
4.159
4.192
171,473
+0.00(+0.00%)
Apr 29, 2019
4.192
4.205
4.172
4.192
80,982
+0.00(+0.00%)
Apr 26, 2019
4.192
4.205
4.185
4.192
211,444
+0.00(+0.00%)
Apr 25, 2019
4.185
4.198
4.179
4.192
277,682
+0.01(+0.32%)
Apr 24, 2019
4.185
4.198
4.172
4.179
153,380
+0.00(+0.00%)
Apr 23, 2019
4.172
4.185
4.165
4.179
242,726
+0.01(+0.32%)
Apr 22, 2019
4.165
4.172
4.139
4.165
209,995
+0.01(+0.16%)
Apr 18, 2019
4.165
4.179
4.159
4.159
171,817
-0.01(-0.16%)
Apr 17, 2019
4.165
4.179
4.165
4.165
84,621
+0.00(+0.00%)
Apr 16, 2019
4.159
4.172
4.159
4.165
113,199
+0.01(+0.32%)
Apr 15, 2019
4.146
4.159
4.139
4.152
86,867
-0.01(-0.16%)
Apr 12, 2019
4.159
4.171
4.152
4.159
201,007
+0.01(+0.16%)
Apr 11, 2019
4.146
4.152
4.129
4.152
119,352
+0.01(+0.16%)
Apr 10, 2019
4.132
4.146
4.119
4.146
368,859
+0.03(+0.71%)
Apr 09, 2019
4.116
4.116
4.103
4.116
133,713
+0.00(+0.00%)
Apr 08, 2019
4.103
4.116
4.103
4.116
148,940
+0.01(+0.32%)
Apr 05, 2019
4.090
4.116
4.089
4.103
271,755
+0.01(+0.32%)
Apr 04, 2019
4.057
4.090
4.057
4.090
176,938
+0.03(+0.65%)
Apr 03, 2019
4.057
4.070
4.057
4.064
85,488
+0.01(+0.16%)
Apr 02, 2019
4.038
4.064
4.031
4.057
817,116
+0.00(+0.00%)
Apr 01, 2019
4.024
4.064
3.985
4.057
207,507
+0.01(+0.33%)
Mar 29, 2019
4.018
4.044
3.991
4.044
1,130,361
+0.03(+0.65%)
Mar 28, 2019
4.038
4.057
4.005
4.018
379,727
-0.03(-0.65%)
Mar 27, 2019
4.011
4.057
4.005
4.044
323,642
+0.03(+0.65%)
Mar 26, 2019
4.051
4.064
4.005
4.018
164,423
-0.01(-0.33%)
Mar 25, 2019
4.044
4.051
4.018
4.031
83,762
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.031
4.051
144,317
-0.03(-0.65%)
Mar 21, 2019
4.077
4.090
4.057
4.077
121,023
-0.01(-0.16%)
Mar 20, 2019
4.103
4.110
4.084
4.084
141,105
-0.01(-0.16%)
Mar 19, 2019
4.090
4.123
4.090
4.090
319,501
+0.00(+0.00%)
Mar 18, 2019
4.090
4.090
4.057
4.090
169,789
+0.01(+0.32%)
Mar 15, 2019
4.084
4.090
4.070
4.077
90,483
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.070
4.077
67,640
+0.00(+0.00%)
Mar 13, 2019
4.077
4.103
4.057
4.077
142,646
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.070
4.084
134,855
+0.01(+0.16%)
Mar 11, 2019
4.077
4.097
4.077
4.077
106,717
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.064
4.084
57,939
-0.01(-0.27%)
Mar 07, 2019
4.082
4.101
4.082
4.095
246,409
+0.01(+0.32%)
Mar 06, 2019
4.075
4.088
4.069
4.082
67,467
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.062
4.082
66,734
+0.01(+0.16%)
Mar 04, 2019
4.082
4.088
4.062
4.075
107,399
+0.00(+0.00%)
Mar 01, 2019
4.088
4.088
4.055
4.075
175,046
-0.01(-0.16%)
Feb 28, 2019
4.062
4.082
4.055
4.082
141,343
+0.02(+0.48%)
Feb 27, 2019
4.075
4.082
4.055
4.062
132,090
-0.05(-1.11%)
Feb 26, 2019
4.095
4.108
4.069
4.108
249,188
-0.01(-0.16%)
Feb 25, 2019
4.121
4.121
4.082
4.114
240,292
-0.01(-0.32%)
Feb 22, 2019
4.029
4.127
4.029
4.127
524,834
+0.10(+2.60%)
Feb 21, 2019
4.003
4.023
3.997
4.023
242,116
+0.02(+0.49%)
Feb 20, 2019
3.997
4.023
3.984
4.003
290,342
+0.01(+0.33%)
Feb 19, 2019
3.990
3.997
3.984
3.990
180,376
+0.00(+0.00%)
Feb 15, 2019
3.977
3.990
3.977
3.990
142,330
+0.02(+0.49%)
Feb 14, 2019
3.964
3.972
3.951
3.970
441,021
+0.01(+0.33%)
Feb 13, 2019
3.964
3.964
3.944
3.957
277,873
+0.00(+0.00%)
Feb 12, 2019
3.964
3.977
3.951
3.957
165,017
+0.01(+0.17%)
Feb 11, 2019
3.944
3.951
3.931
3.951
294,947
+0.02(+0.50%)
Feb 08, 2019
3.931
3.944
3.925
3.931
169,084
-0.01(-0.13%)
Feb 07, 2019
3.943
3.969
3.930
3.936
303,045
-0.01(-0.16%)
Feb 06, 2019
3.956
3.959
3.930
3.943
364,530
-0.01(-0.33%)
Feb 05, 2019
3.969
3.969
3.936
3.956
194,489
-0.01(-0.33%)
Feb 04, 2019
3.988
3.988
3.949
3.969
286,201
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.