Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.23	12.49	12.23	12.47	1,351,072	+0.28(+2.31%)
Apr 29, 2002	12.30	12.37	12.18	12.19	1,011,698	-0.11(-0.91%)
Apr 26, 2002	12.58	12.58	12.30	12.30	576,017	-0.20(-1.62%)
Apr 25, 2002	12.41	12.53	12.41	12.51	688,835	-0.04(-0.34%)
Apr 24, 2002	12.72	12.75	12.55	12.55	310,021	-0.12(-0.92%)
Apr 23, 2002	12.68	12.73	12.64	12.67	56,867	-0.04(-0.29%)
Apr 22, 2002	12.83	12.83	12.66	12.70	53,199	-0.23(-1.79%)
Apr 19, 2002	12.95	12.95	12.85	12.93	85,301	+0.05(+0.39%)
Apr 18, 2002	12.89	12.89	12.70	12.88	230,223	-0.04(-0.30%)
Apr 17, 2002	12.98	13.03	12.87	12.92	91,722	-0.01(-0.08%)
Apr 16, 2002	12.90	12.93	12.84	12.93	55,767,264	+0.21(+1.63%)
Apr 15, 2002	12.83	12.83	12.68	12.73	151,342	-0.02(-0.15%)
Apr 12, 2002	12.62	12.74	12.58	12.74	1,005,278	+0.17(+1.39%)
Apr 11, 2002	12.74	12.78	12.57	12.57	379,731	-0.21(-1.65%)
Apr 10, 2002	12.64	12.78	12.61	12.78	119,239	+0.22(+1.74%)
Apr 09, 2002	12.69	12.74	12.56	12.56	329,283	-0.03(-0.22%)
Apr 08, 2002	12.32	12.62	12.32	12.59	184,362	+0.12(+0.99%)
Apr 05, 2002	12.56	12.57	12.47	12.47	109,149	-0.02(-0.13%)
Apr 04, 2002	12.35	12.49	12.35	12.48	1,263,018	+0.06(+0.45%)
Apr 03, 2002	12.58	12.64	12.39	12.43	501,721	-0.23(-1.78%)
Apr 02, 2002	12.68	12.75	12.65	12.65	124,742	-0.16(-1.27%)
Apr 01, 2002	12.65	12.84	12.56	12.82	808,075	+0.01(+0.05%)
Mar 29, 2002	12.82	12.88	12.79	12.81	237,561	+0.00(+0.00%)
Mar 28, 2002	12.82	12.88	12.79	12.81	237,561	+0.08(+0.60%)
Mar 27, 2002	12.64	12.78	12.64	12.73	199,037	+0.11(+0.86%)
Mar 26, 2002	12.50	12.66	12.50	12.62	197,203	+0.13(+1.03%)
Mar 25, 2002	12.73	12.77	12.50	12.50	203,623	-0.23(-1.80%)
Mar 22, 2002	12.77	12.81	12.73	12.73	110,066	-0.10(-0.80%)
Mar 21, 2002	12.76	12.83	12.65	12.83	151,342	+0.06(+0.45%)
Mar 20, 2002	12.84	12.84	12.75	12.77	122,908	-0.16(-1.26%)
Mar 19, 2002	12.94	12.96	12.88	12.93	147,673	+0.07(+0.53%)
Mar 18, 2002	12.88	12.92	12.77	12.86	90,805	+0.08(+0.60%)
Mar 15, 2002	12.71	12.82	12.65	12.79	124,742	+0.12(+0.92%)
Mar 14, 2002	12.72	12.75	12.63	12.67	85,301	-0.00(-0.03%)
Mar 13, 2002	12.66	12.77	12.65	12.68	145,838	-0.04(-0.33%)
Mar 12, 2002	12.67	12.78	12.65	12.72	661,319	-0.09(-0.72%)
Mar 11, 2002	12.77	12.88	12.74	12.81	359,552	-0.02(-0.12%)
Mar 08, 2002	12.87	12.88	12.77	12.83	1,585,881	+0.16(+1.25%)
Mar 07, 2002	12.82	12.82	12.67	12.67	177,941	-0.10(-0.75%)
Mar 06, 2002	12.62	12.76	12.55	12.76	86,219	+0.13(+1.04%)
Mar 05, 2002	12.59	12.74	12.58	12.63	237,561	-0.01(-0.10%)
Mar 04, 2002	12.37	12.65	12.34	12.64	612,706	+0.33(+2.70%)
Mar 01, 2002	12.05	12.31	12.05	12.31	140,335	+0.31(+2.61%)
Feb 28, 2002	12.12	12.12	11.97	12.00	44,944	-0.07(-0.60%)
Feb 27, 2002	12.13	12.22	12.07	12.07	610,871	+0.00(+0.01%)
Feb 26, 2002	11.97	12.09	11.94	12.07	62,371	+0.09(+0.75%)
Feb 25, 2002	11.87	11.99	11.81	11.98	158,679	+0.20(+1.67%)
Feb 22, 2002	11.71	11.84	11.67	11.78	178,858	+0.03(+0.26%)
Feb 21, 2002	11.91	11.95	11.71	11.75	142,169	-0.17(-1.39%)
Feb 20, 2002	11.80	11.94	11.72	11.92	171,521	+0.22(+1.85%)
Feb 19, 2002	11.91	11.91	11.70	11.70	96,308	-0.32(-2.63%)
Feb 18, 2002	12.15	12.15	11.99	12.02	1,008,030	+0.00(+0.00%)
Feb 15, 2002	12.15	12.15	11.99	12.02	1,008,030	-0.18(-1.51%)
Feb 14, 2002	12.28	12.29	12.14	12.20	8,621,913	-0.02(-0.15%)
Feb 13, 2002	12.15	12.24	12.13	12.22	557,672	+0.08(+0.67%)
Feb 12, 2002	12.07	12.21	12.06	12.14	67,874	-0.03(-0.22%)
Feb 11, 2002	12.04	12.17	12.00	12.16	41,275	+0.21(+1.73%)
Feb 08, 2002	11.76	11.96	11.73	11.96	656,732	+0.29(+2.49%)
Feb 07, 2002	11.75	11.79	11.65	11.67	99,977	-0.13(-1.08%)
Feb 06, 2002	11.95	11.95	11.75	11.80	43,109	-0.13(-1.11%)
Feb 05, 2002	11.87	12.02	11.82	11.93	326,532	+0.05(+0.40%)
Feb 04, 2002	12.14	12.14	11.87	11.88	328,366	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.