Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.50	38.55	37.98	38.10	499,895	-0.50(-1.30%)
Apr 29, 2015	38.69	38.80	38.43	38.60	298,767	-0.33(-0.85%)
Apr 28, 2015	38.87	39.01	38.53	38.93	310,330	+0.02(+0.06%)
Apr 27, 2015	39.42	39.42	38.85	38.91	411,712	-0.38(-0.96%)
Apr 24, 2015	39.48	39.49	39.26	39.29	1,007,322	-0.17(-0.44%)
Apr 23, 2015	39.25	39.52	39.23	39.46	287,152	+0.22(+0.57%)
Apr 22, 2015	39.14	39.26	39.00	39.24	312,199	+0.08(+0.19%)
Apr 21, 2015	39.06	39.25	39.10	39.16	430,728	+0.11(+0.27%)
Apr 20, 2015	38.93	39.09	38.88	39.06	311,523	+0.35(+0.91%)
Apr 17, 2015	38.88	38.90	38.55	38.70	660,302	-0.43(-1.10%)
Apr 16, 2015	39.07	39.20	38.96	39.13	336,711	-0.01(-0.02%)
Apr 15, 2015	39.22	39.28	39.14	39.14	359,030	+0.08(+0.20%)
Apr 14, 2015	39.17	39.19	38.83	39.06	375,339	-0.04(-0.10%)
Apr 13, 2015	39.32	39.39	39.09	39.10	499,465	-0.17(-0.44%)
Apr 10, 2015	39.29	39.34	39.20	39.28	832,957	+0.10(+0.25%)
Apr 09, 2015	39.30	39.35	38.93	39.18	1,422,163	-0.05(-0.13%)
Apr 08, 2015	39.06	39.26	38.95	39.23	445,932	+0.29(+0.74%)
Apr 07, 2015	39.28	39.30	38.94	38.94	1,253,250	-0.33(-0.85%)
Apr 06, 2015	38.92	39.33	38.86	39.27	1,320,987	+0.23(+0.58%)
Apr 02, 2015	38.98	39.05	39.05	39.05	1,816,031	+0.12(+0.30%)
Apr 01, 2015	39.08	39.08	38.64	38.93	5,676,550	-0.17(-0.43%)
Mar 31, 2015	39.08	39.24	38.97	39.10	477,195	-0.13(-0.33%)
Mar 30, 2015	38.97	39.29	38.96	39.23	564,215	+0.51(+1.31%)
Mar 27, 2015	38.50	38.74	38.43	38.72	1,562,085	+0.28(+0.72%)
Mar 26, 2015	38.36	38.59	38.18	38.44	462,772	-0.07(-0.17%)
Mar 25, 2015	39.25	39.25	38.49	38.51	981,591	-0.68(-1.75%)
Mar 24, 2015	39.43	39.43	39.18	39.20	470,997	-0.19(-0.48%)
Mar 23, 2015	39.53	39.53	39.38	39.38	1,062,756	-0.10(-0.26%)
Mar 20, 2015	39.23	39.53	39.17	39.49	330,715	+0.41(+1.06%)
Mar 19, 2015	39.00	39.12	38.95	39.07	301,024	-0.01(-0.02%)
Mar 18, 2015	38.65	39.21	38.53	39.08	362,346	+0.38(+0.99%)
Mar 17, 2015	38.57	38.75	38.52	38.70	694,706	+0.03(+0.08%)
Mar 16, 2015	38.28	38.68	38.28	38.67	337,786	+0.55(+1.46%)
Mar 13, 2015	38.26	38.31	37.90	38.11	265,480	-0.22(-0.58%)
Mar 12, 2015	38.05	38.36	38.05	38.34	314,256	+0.46(+1.22%)
Mar 11, 2015	37.66	37.89	37.56	37.87	307,572	+0.30(+0.81%)
Mar 10, 2015	37.69	37.72	37.54	37.57	457,158	-0.41(-1.08%)
Mar 09, 2015	37.89	38.06	37.86	37.98	311,485	+0.20(+0.54%)
Mar 06, 2015	38.10	38.10	37.72	37.78	421,873	-0.50(-1.30%)
Mar 05, 2015	38.23	38.33	38.16	38.28	339,945	+0.11(+0.28%)
Mar 04, 2015	38.18	38.35	38.05	38.17	1,392,029	-0.18(-0.47%)
Mar 03, 2015	38.47	38.48	38.26	38.35	514,316	-0.21(-0.55%)
Mar 02, 2015	38.23	38.58	38.23	38.57	430,198	+0.37(+0.98%)
Feb 27, 2015	38.26	38.37	38.19	38.20	453,016	-0.12(-0.30%)
Feb 26, 2015	38.37	38.39	38.36	38.31	321,551	-0.08(-0.20%)
Feb 25, 2015	38.40	38.51	38.31	38.39	345,908	-0.05(-0.13%)
Feb 24, 2015	38.43	38.45	38.29	38.44	833,176	-0.03(-0.08%)
Feb 23, 2015	38.35	38.47	38.27	38.47	1,289,587	+0.06(+0.15%)
Feb 20, 2015	38.03	38.41	37.87	38.41	810,169	+0.35(+0.91%)
Feb 19, 2015	38.10	38.15	38.03	38.06	477,250	-0.09(-0.24%)
Feb 18, 2015	37.87	38.15	37.85	38.15	487,333	+0.20(+0.52%)
Feb 17, 2015	37.97	38.06	37.84	37.95	898,693	-0.01(-0.02%)
Feb 13, 2015	37.82	37.96	37.96	37.96	1,503,033	+0.19(+0.49%)
Feb 12, 2015	37.64	37.80	37.48	37.77	476,278	+0.33(+0.87%)
Feb 11, 2015	37.33	37.54	37.23	37.45	904,419	+0.03(+0.09%)
Feb 10, 2015	37.29	37.44	37.01	37.42	890,558	+0.35(+0.95%)
Feb 09, 2015	37.15	37.29	37.00	37.06	1,501,714	-0.23(-0.62%)
Feb 06, 2015	37.61	37.61	37.16	37.29	1,123,708	-0.22(-0.59%)
Feb 05, 2015	37.33	37.53	37.30	37.52	678,194	+0.31(+0.84%)
Feb 04, 2015	37.12	37.39	37.11	37.20	1,278,691	-0.09(-0.25%)
Feb 03, 2015	36.91	37.30	36.84	37.30	978,440	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.