Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.435	2.527	2.435	2.508	52,251	+0.05(+1.87%)
Apr 29, 2021	2.416	2.494	2.416	2.462	88,213	+0.03(+1.35%)
Apr 28, 2021	2.416	2.527	2.416	2.429	202,626	-0.02(-0.80%)
Apr 27, 2021	2.435	2.475	2.403	2.449	86,108	+0.06(+2.47%)
Apr 26, 2021	2.422	2.481	2.330	2.389	42,549	-0.05(-1.89%)
Apr 23, 2021	2.337	2.448	2.317	2.435	101,151	+0.09(+3.92%)
Apr 22, 2021	2.383	2.396	2.284	2.343	109,766	+0.01(+0.28%)
Apr 21, 2021	2.435	2.435	2.284	2.337	191,485	-0.11(-4.56%)
Apr 20, 2021	2.494	2.495	2.337	2.449	123,375	-0.03(-1.32%)
Apr 19, 2021	2.488	2.521	2.376	2.481	232,357	-0.01(-0.53%)
Apr 16, 2021	2.560	2.560	2.488	2.494	41,740	-0.07(-2.56%)
Apr 15, 2021	2.626	2.626	2.501	2.560	76,916	-0.12(-4.41%)
Apr 14, 2021	2.698	2.856	2.586	2.678	845,893	+0.00(+0.00%)
Apr 13, 2021	2.639	2.842	2.567	2.678	298,616	+0.04(+1.49%)
Apr 12, 2021	2.626	2.645	2.593	2.639	35,396	+0.04(+1.52%)
Apr 09, 2021	2.606	2.691	2.595	2.599	16,909	-0.03(-1.25%)
Apr 08, 2021	2.580	2.645	2.580	2.632	22,847	+0.05(+1.78%)
Apr 07, 2021	2.659	2.691	2.567	2.586	65,619	-0.10(-3.67%)
Apr 06, 2021	2.705	2.744	2.617	2.685	119,843	+0.08(+3.02%)
Apr 05, 2021	2.613	2.613	2.573	2.606	26,442	+0.03(+1.28%)
Apr 01, 2021	2.547	2.593	2.547	2.573	34,428	+0.02(+0.77%)
Mar 31, 2021	2.626	2.626	2.494	2.554	77,013	-0.07(-2.75%)
Mar 30, 2021	2.593	2.691	2.580	2.626	90,262	+0.05(+1.78%)
Mar 29, 2021	2.586	2.606	2.527	2.580	30,807	+0.05(+1.81%)
Mar 26, 2021	2.554	2.593	2.488	2.534	39,150	+0.03(+1.05%)
Mar 25, 2021	2.488	2.531	2.488	2.508	40,887	-0.03(-1.29%)
Mar 24, 2021	2.501	2.547	2.475	2.540	38,096	+0.04(+1.57%)
Mar 23, 2021	2.586	2.652	2.468	2.501	96,186	-0.10(-3.79%)
Mar 22, 2021	2.639	2.665	2.573	2.599	17,201	+0.01(+0.25%)
Mar 19, 2021	2.691	2.691	2.567	2.593	18,585	+0.00(+0.00%)
Mar 18, 2021	2.705	2.803	2.567	2.593	25,182	-0.17(-6.18%)
Mar 17, 2021	2.659	2.764	2.606	2.764	29,464	+0.10(+3.69%)
Mar 16, 2021	2.862	2.862	2.599	2.665	42,599	-0.18(-6.45%)
Mar 15, 2021	2.691	2.895	2.691	2.849	271,250	+0.18(+6.90%)
Mar 12, 2021	2.665	2.724	2.626	2.665	43,720	+0.00(+0.00%)
Mar 11, 2021	2.718	2.730	2.636	2.665	45,067	+0.01(+0.25%)
Mar 10, 2021	2.645	2.718	2.580	2.659	23,828	+0.07(+2.79%)
Mar 09, 2021	2.567	2.593	2.501	2.586	102,784	+0.07(+2.87%)
Mar 08, 2021	2.540	2.608	2.495	2.514	35,176	-0.07(-2.54%)
Mar 05, 2021	2.652	2.724	2.527	2.580	246,480	-0.07(-2.48%)
Mar 04, 2021	2.659	2.724	2.619	2.645	45,653	-0.04(-1.59%)
Mar 03, 2021	2.626	2.705	2.626	2.688	21,528	+0.02(+0.86%)
Mar 02, 2021	2.665	2.685	2.652	2.665	27,390	-0.02(-0.73%)
Mar 01, 2021	2.750	2.770	2.645	2.685	24,591	-0.04(-1.45%)
Feb 26, 2021	2.659	2.724	2.540	2.724	59,106	+0.03(+1.22%)
Feb 25, 2021	2.750	2.783	2.659	2.691	71,522	-0.10(-3.53%)
Feb 24, 2021	2.810	2.810	2.711	2.790	42,707	+0.00(+0.00%)
Feb 23, 2021	2.823	2.823	2.750	2.790	14,471	-0.01(-0.23%)
Feb 22, 2021	2.856	2.856	2.757	2.796	44,855	-0.01(-0.47%)
Feb 19, 2021	2.836	2.842	2.764	2.810	17,671	+0.05(+1.90%)
Feb 18, 2021	2.918	2.918	2.724	2.757	65,414	-0.20(-6.67%)
Feb 17, 2021	2.856	2.954	2.856	2.954	99,183	+0.11(+3.69%)
Feb 16, 2021	2.888	2.966	2.842	2.849	169,800	-0.05(-1.81%)
Feb 12, 2021	2.888	2.921	2.841	2.901	31,076	+0.04(+1.38%)
Feb 11, 2021	2.934	2.934	2.810	2.862	31,369	-0.05(-1.58%)
Feb 10, 2021	2.921	2.954	2.823	2.908	53,322	-0.01(-0.45%)
Feb 09, 2021	2.750	2.947	2.750	2.921	72,053	+0.13(+4.71%)
Feb 08, 2021	2.783	2.878	2.771	2.790	70,828	+0.02(+0.71%)
Feb 05, 2021	2.790	2.856	2.698	2.770	154,774	+0.05(+1.69%)
Feb 04, 2021	2.842	2.941	2.724	2.724	40,486	-0.12(-4.38%)
Feb 03, 2021	2.957	3.049	2.830	2.849	50,175	-0.01(-0.23%)
Feb 02, 2021	2.882	2.991	2.790	2.856	45,978	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.