Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.02	113.99	112.91	113.97	15,942	+0.92(+0.82%)
Apr 29, 2019	112.78	113.22	112.78	113.05	15,154	+0.25(+0.22%)
Apr 26, 2019	111.87	112.85	111.87	112.81	3,793	+1.44(+1.30%)
Apr 25, 2019	111.47	111.68	111.35	111.36	8,039	-1.43(-1.27%)
Apr 24, 2019	112.59	113.03	112.52	112.79	5,110	+0.18(+0.16%)
Apr 23, 2019	112.58	112.66	112.36	112.61	6,263	+0.21(+0.19%)
Apr 22, 2019	112.66	112.79	112.36	112.40	4,378	-0.44(-0.39%)
Apr 18, 2019	113.25	113.25	112.31	112.84	7,044	+0.11(+0.10%)
Apr 17, 2019	112.41	112.85	112.41	112.73	4,858	+0.58(+0.52%)
Apr 16, 2019	112.29	112.29	111.88	112.15	15,352	+0.04(+0.03%)
Apr 15, 2019	111.81	112.15	111.81	112.11	10,653	+0.25(+0.22%)
Apr 12, 2019	111.59	111.86	111.59	111.86	3,143	+0.56(+0.51%)
Apr 11, 2019	111.34	111.37	111.11	111.30	5,629	+0.14(+0.13%)
Apr 10, 2019	110.71	111.27	110.71	111.16	8,747	+0.53(+0.48%)
Apr 09, 2019	110.68	110.69	110.47	110.63	23,189	-0.34(-0.31%)
Apr 08, 2019	110.55	111.00	110.42	110.98	7,494	+0.42(+0.38%)
Apr 05, 2019	110.50	110.56	110.36	110.56	8,128	+0.21(+0.19%)
Apr 04, 2019	110.08	110.38	110.00	110.35	7,067	+0.49(+0.45%)
Apr 03, 2019	110.18	110.44	109.60	109.86	8,256	-0.34(-0.31%)
Apr 02, 2019	110.43	110.46	110.07	110.20	9,686	-0.37(-0.33%)
Apr 01, 2019	110.65	110.65	110.32	110.57	23,014	+0.36(+0.33%)
Mar 29, 2019	110.07	110.30	109.72	110.21	14,089	+0.43(+0.40%)
Mar 28, 2019	109.86	109.88	109.52	109.78	24,457	+0.81(+0.75%)
Mar 27, 2019	109.23	109.23	108.37	108.96	18,112	-0.18(-0.16%)
Mar 26, 2019	108.76	109.48	108.72	109.14	9,962	+0.94(+0.87%)
Mar 25, 2019	107.53	108.47	107.51	108.20	35,314	+0.35(+0.33%)
Mar 22, 2019	108.61	108.83	107.85	107.85	31,973	-1.20(-1.10%)
Mar 21, 2019	107.98	109.22	107.98	109.05	17,312	+1.52(+1.41%)
Mar 20, 2019	107.67	107.88	107.32	107.53	10,844	-0.67(-0.62%)
Mar 19, 2019	108.42	108.95	107.82	108.20	12,762	-0.12(-0.11%)
Mar 18, 2019	107.78	108.41	107.78	108.32	6,797	+0.20(+0.19%)
Mar 15, 2019	108.14	108.47	107.92	108.12	15,787	+0.42(+0.39%)
Mar 14, 2019	107.80	107.90	107.66	107.69	4,002	-0.34(-0.31%)
Mar 13, 2019	107.48	108.25	107.48	108.03	9,615	+0.69(+0.64%)
Mar 12, 2019	107.55	107.55	107.32	107.34	7,473	-0.20(-0.19%)
Mar 11, 2019	106.91	107.58	106.92	107.55	7,014	+1.44(+1.36%)
Mar 08, 2019	106.01	106.12	105.61	106.11	12,412	-0.23(-0.22%)
Mar 07, 2019	106.56	106.56	106.08	106.33	17,920	-0.26(-0.24%)
Mar 06, 2019	106.76	107.01	106.45	106.59	7,557	-0.28(-0.26%)
Mar 05, 2019	107.03	107.14	106.83	106.87	9,364	-0.26(-0.24%)
Mar 04, 2019	107.69	107.71	106.37	107.12	24,923	-0.28(-0.26%)
Mar 01, 2019	107.36	107.42	106.89	107.40	33,753	+0.22(+0.21%)
Feb 28, 2019	107.00	107.45	106.98	107.18	12,026	+0.16(+0.15%)
Feb 27, 2019	106.79	107.04	106.54	107.02	10,555	+0.03(+0.03%)
Feb 26, 2019	107.20	107.54	106.97	107.00	11,738	+0.05(+0.04%)
Feb 25, 2019	107.67	107.67	106.85	106.95	32,099	-0.32(-0.30%)
Feb 22, 2019	106.78	107.34	106.67	107.27	11,541	-0.15(-0.14%)
Feb 21, 2019	106.97	107.69	106.95	107.42	22,139	+0.19(+0.18%)
Feb 20, 2019	106.98	107.63	106.98	107.23	17,613	+0.16(+0.15%)
Feb 19, 2019	106.95	107.37	106.66	107.08	72,689	+0.17(+0.16%)
Feb 15, 2019	106.89	107.12	106.68	106.90	12,957	+0.75(+0.71%)
Feb 14, 2019	106.19	106.56	106.04	106.15	128,755	-1.19(-1.10%)
Feb 13, 2019	107.29	107.42	106.97	107.34	20,123	+0.28(+0.26%)
Feb 12, 2019	106.27	107.20	106.27	107.06	8,848	+1.22(+1.15%)
Feb 11, 2019	105.74	105.91	105.60	105.84	10,384	+0.28(+0.27%)
Feb 08, 2019	104.60	105.55	104.50	105.55	16,441	+0.83(+0.79%)
Feb 07, 2019	104.75	105.01	104.19	104.73	12,666	-0.55(-0.52%)
Feb 06, 2019	105.38	105.40	105.05	105.28	15,688	-0.41(-0.39%)
Feb 05, 2019	105.53	105.85	105.44	105.69	11,444	+0.33(+0.31%)
Feb 04, 2019	104.86	105.36	104.56	105.36	18,647	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.