Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.628
2.669
2.604
2.604
15,906,933
-0.02(-0.62%)
Apr 29, 2019
2.661
2.677
2.612
2.620
8,456,501
-0.07(-2.74%)
Apr 26, 2019
2.628
2.710
2.628
2.694
11,750,472
+0.08(+3.13%)
Apr 25, 2019
2.661
2.677
2.579
2.612
12,675,422
-0.04(-1.54%)
Apr 24, 2019
2.604
2.677
2.579
2.653
12,079,300
+0.07(+2.86%)
Apr 23, 2019
2.538
2.645
2.538
2.579
10,584,868
-0.02(-0.63%)
Apr 22, 2019
2.645
2.661
2.579
2.595
8,644,600
-0.05(-1.86%)
Apr 18, 2019
2.735
2.751
2.628
2.645
12,352,982
-0.11(-3.87%)
Apr 17, 2019
2.833
2.849
2.726
2.751
11,084,845
-0.08(-2.89%)
Apr 16, 2019
2.792
2.849
2.784
2.833
8,216,831
-0.03(-1.14%)
Apr 15, 2019
2.808
2.882
2.796
2.866
8,009,537
+0.02(+0.86%)
Apr 12, 2019
2.866
2.882
2.825
2.841
9,700,985
+0.00(+0.00%)
Apr 11, 2019
2.825
2.913
2.816
2.841
10,479,905
-0.04(-1.42%)
Apr 10, 2019
2.923
2.964
2.882
2.882
7,158,421
-0.07(-2.22%)
Apr 09, 2019
2.931
2.947
2.898
2.947
6,813,396
+0.04(+1.41%)
Apr 08, 2019
2.907
2.931
2.874
2.907
10,012,824
+0.04(+1.43%)
Apr 05, 2019
2.849
2.882
2.808
2.866
10,341,969
+0.02(+0.86%)
Apr 04, 2019
2.726
2.857
2.702
2.841
9,180,718
+0.07(+2.36%)
Apr 03, 2019
2.751
2.812
2.726
2.776
13,834,727
+0.02(+0.89%)
Apr 02, 2019
2.743
2.784
2.726
2.751
9,325,033
+0.02(+0.60%)
Apr 01, 2019
2.833
2.849
2.702
2.735
11,697,967
-0.08(-2.91%)
Mar 29, 2019
2.833
2.874
2.800
2.816
11,270,223
+0.01(+0.29%)
Mar 28, 2019
2.857
2.857
2.759
2.808
10,707,349
-0.09(-3.11%)
Mar 27, 2019
2.947
2.964
2.898
2.898
11,880,704
-0.06(-1.94%)
Mar 26, 2019
2.923
2.980
2.907
2.956
8,708,879
-0.01(-0.28%)
Mar 25, 2019
2.866
2.980
2.866
2.964
13,529,731
+0.11(+4.02%)
Mar 22, 2019
2.825
2.874
2.804
2.849
12,152,919
+0.02(+0.58%)
Mar 21, 2019
2.808
2.841
2.751
2.833
11,976,982
+0.02(+0.87%)
Mar 20, 2019
2.710
2.833
2.655
2.808
13,458,435
+0.09(+3.31%)
Mar 19, 2019
2.743
2.759
2.694
2.718
8,869,092
+0.01(+0.30%)
Mar 18, 2019
2.784
2.800
2.702
2.710
10,514,420
-0.06(-2.07%)
Mar 15, 2019
2.784
2.800
2.694
2.767
24,730,148
+0.02(+0.60%)
Mar 14, 2019
2.751
2.780
2.726
2.751
8,289,106
-0.07(-2.61%)
Mar 13, 2019
2.866
2.907
2.808
2.825
12,551,997
-0.01(-0.29%)
Mar 12, 2019
2.759
2.849
2.751
2.833
13,188,276
+0.10(+3.59%)
Mar 11, 2019
2.751
2.759
2.677
2.735
12,312,116
-0.02(-0.60%)
Mar 08, 2019
2.653
2.767
2.628
2.751
15,909,538
+0.18(+7.01%)
Mar 07, 2019
2.587
2.636
2.563
2.571
13,603,306
-0.02(-0.95%)
Mar 06, 2019
2.677
2.694
2.595
2.595
10,215,125
-0.07(-2.46%)
Mar 05, 2019
2.653
2.685
2.612
2.661
10,953,627
+0.01(+0.31%)
Mar 04, 2019
2.612
2.685
2.554
2.653
28,326,370
+0.02(+0.93%)
Mar 01, 2019
2.685
2.767
2.616
2.628
15,888,652
-0.10(-3.60%)
Feb 28, 2019
2.759
2.784
2.718
2.726
11,661,533
-0.03(-1.19%)
Feb 27, 2019
2.816
2.833
2.735
2.759
20,722,960
-0.07(-2.60%)
Feb 26, 2019
2.874
2.907
2.800
2.833
22,396,230
-0.06(-1.98%)
Feb 25, 2019
2.964
2.997
2.874
2.890
17,434,676
-0.08(-2.75%)
Feb 22, 2019
3.029
3.046
2.964
2.972
15,632,772
-0.02(-0.55%)
Feb 21, 2019
3.078
3.111
2.956
2.988
27,546,476
-0.12(-3.95%)
Feb 20, 2019
3.095
3.136
3.046
3.111
24,760,996
+0.02(+0.80%)
Feb 19, 2019
2.882
3.119
2.866
3.087
31,266,736
+0.23(+8.02%)
Feb 15, 2019
2.702
2.857
2.645
2.857
18,885,936
+0.19(+7.06%)
Feb 14, 2019
2.636
2.751
2.612
2.669
29,091,348
+0.04(+1.56%)
Feb 13, 2019
2.636
2.685
2.587
2.628
11,784,490
-0.01(-0.31%)
Feb 12, 2019
2.743
2.743
2.595
2.636
17,266,790
-0.09(-3.30%)
Feb 11, 2019
2.767
2.784
2.718
2.726
8,270,274
-0.06(-2.06%)
Feb 08, 2019
2.726
2.808
2.726
2.784
10,505,269
+0.06(+2.10%)
Feb 07, 2019
2.767
2.792
2.694
2.726
13,003,329
-0.04(-1.48%)
Feb 06, 2019
2.784
2.841
2.743
2.767
20,647,722
-0.05(-1.74%)
Feb 05, 2019
2.735
2.816
2.718
2.816
10,818,113
+0.08(+2.99%)
Feb 04, 2019
2.718
2.759
2.710
2.735
8,754,071
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.