Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.402
5.405
5.343
5.388
37,228
+0.00(+0.00%)
Apr 27, 2006
5.336
5.388
5.336
5.388
38,094
+0.03(+0.58%)
Apr 26, 2006
5.371
5.371
5.305
5.357
66,376
+0.02(+0.39%)
Apr 25, 2006
5.360
5.388
5.305
5.336
37,517
+0.01(+0.20%)
Apr 24, 2006
5.364
5.364
5.298
5.326
79,075
-0.00(-0.07%)
Apr 21, 2006
5.326
5.354
5.291
5.329
60,893
-0.06(-1.03%)
Apr 20, 2006
5.343
5.385
5.333
5.385
35,497
+0.01(+0.26%)
Apr 19, 2006
5.378
5.388
5.288
5.371
43,000
-0.02(-0.32%)
Apr 18, 2006
5.295
5.399
5.295
5.388
92,350
+0.11(+2.03%)
Apr 17, 2006
5.392
5.405
5.270
5.281
99,565
-0.14(-2.56%)
Apr 13, 2006
5.499
5.499
5.392
5.419
73,303
-0.08(-1.45%)
Apr 12, 2006
5.503
5.503
5.478
5.499
16,449
+0.00(+0.00%)
Apr 11, 2006
5.513
5.513
5.478
5.499
46,752
+0.01(+0.19%)
Apr 10, 2006
5.485
5.527
5.478
5.489
58,007
-0.04(-0.69%)
Apr 07, 2006
5.541
5.541
5.482
5.527
47,329
-0.01(-0.19%)
Apr 06, 2006
5.527
5.575
5.485
5.537
22,510
-0.01(-0.12%)
Apr 05, 2006
5.561
5.561
5.506
5.544
18,758
+0.03(+0.50%)
Apr 04, 2006
5.561
5.579
5.509
5.516
30,591
-0.03(-0.50%)
Apr 03, 2006
5.544
5.593
5.509
5.544
31,168
-0.03(-0.50%)
Mar 31, 2006
5.589
5.589
5.509
5.572
42,712
+0.02(+0.31%)
Mar 30, 2006
5.631
5.631
5.489
5.554
36,940
-0.01(-0.19%)
Mar 29, 2006
5.544
5.586
5.503
5.565
22,221
-0.04(-0.68%)
Mar 28, 2006
5.496
5.603
5.496
5.603
29,436
+0.11(+1.95%)
Mar 27, 2006
5.548
5.586
5.482
5.496
52,812
-0.07(-1.31%)
Mar 24, 2006
5.513
5.568
5.513
5.568
29,725
+0.06(+1.01%)
Mar 23, 2006
5.600
5.606
5.499
5.513
51,658
-0.03(-0.56%)
Mar 22, 2006
5.534
5.631
5.485
5.544
55,698
-0.02(-0.37%)
Mar 21, 2006
5.648
5.683
5.548
5.565
40,980
-0.08(-1.47%)
Mar 20, 2006
5.676
5.683
5.638
5.648
83,115
+0.04(+0.68%)
Mar 17, 2006
5.655
5.655
5.548
5.610
48,484
+0.03(+0.62%)
Mar 16, 2006
5.527
5.603
5.513
5.575
95,813
+0.05(+0.88%)
Mar 15, 2006
5.534
5.541
5.509
5.527
31,168
-0.00(-0.06%)
Mar 14, 2006
5.565
5.565
5.527
5.530
46,463
-0.03(-0.62%)
Mar 13, 2006
5.620
5.683
5.565
5.565
68,397
-0.11(-1.89%)
Mar 10, 2006
5.662
5.717
5.662
5.672
21,356
+0.01(+0.24%)
Mar 09, 2006
5.561
5.658
5.544
5.658
89,175
+0.14(+2.58%)
Mar 08, 2006
5.710
5.714
5.516
5.516
47,906
-0.15(-2.57%)
Mar 07, 2006
5.804
5.804
5.662
5.662
75,323
-0.17(-2.85%)
Mar 06, 2006
5.821
5.866
5.821
5.828
36,074
-0.03(-0.53%)
Mar 03, 2006
5.835
5.873
5.801
5.859
81,672
+0.06(+0.96%)
Mar 02, 2006
5.787
5.821
5.787
5.804
14,718
-0.01(-0.24%)
Mar 01, 2006
5.804
5.821
5.769
5.818
21,933
+0.05(+0.84%)
Feb 28, 2006
5.818
5.835
5.735
5.769
43,000
-0.05(-0.83%)
Feb 27, 2006
5.787
5.852
5.769
5.818
51,658
+0.07(+1.21%)
Feb 24, 2006
5.742
5.752
5.731
5.749
18,758
+0.00(+0.00%)
Feb 23, 2006
5.759
5.776
5.721
5.749
34,631
+0.01(+0.18%)
Feb 22, 2006
5.745
5.776
5.738
5.738
34,631
-0.00(-0.06%)
Feb 21, 2006
5.787
5.787
5.735
5.742
59,450
-0.04(-0.72%)
Feb 17, 2006
5.738
5.783
5.738
5.783
43,000
-0.01(-0.18%)
Feb 16, 2006
5.821
5.821
5.769
5.794
29,436
-0.04(-0.71%)
Feb 15, 2006
5.797
5.835
5.797
5.835
34,054
-0.00(-0.06%)
Feb 14, 2006
5.825
5.866
5.804
5.839
26,839
+0.01(+0.24%)
Feb 13, 2006
5.821
5.842
5.804
5.825
23,664
+0.00(+0.06%)
Feb 10, 2006
5.794
5.849
5.790
5.821
42,423
+0.01(+0.24%)
Feb 09, 2006
5.849
5.852
5.787
5.807
34,054
-0.02(-0.30%)
Feb 08, 2006
5.828
5.849
5.821
5.825
13,275
-0.02(-0.30%)
Feb 07, 2006
5.866
5.866
5.825
5.842
28,570
-0.01(-0.12%)
Feb 06, 2006
5.835
5.887
5.825
5.849
37,517
+0.00(+0.06%)
Feb 03, 2006
5.856
5.891
5.828
5.846
15,006
-0.02(-0.41%)
Feb 02, 2006
5.884
5.884
5.828
5.870
25,107
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.