Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.74	110.06	109.64	109.74	51,674	-0.74(-0.67%)
Apr 29, 2021	110.31	110.59	109.86	110.48	13,418	+0.69(+0.63%)
Apr 28, 2021	109.99	110.11	109.79	109.79	168,107	-0.17(-0.16%)
Apr 27, 2021	109.77	110.00	109.77	109.97	10,124	+0.01(+0.01%)
Apr 26, 2021	110.35	110.35	109.93	109.96	7,781	-0.09(-0.09%)
Apr 23, 2021	109.25	110.31	109.19	110.05	15,713	+0.89(+0.82%)
Apr 22, 2021	109.67	110.08	108.96	109.16	16,472	-0.85(-0.78%)
Apr 21, 2021	109.13	110.05	109.13	110.02	17,188	+0.92(+0.84%)
Apr 20, 2021	109.39	109.44	108.80	109.10	29,324	-0.40(-0.36%)
Apr 19, 2021	110.03	110.03	109.36	109.49	27,394	-0.50(-0.46%)
Apr 16, 2021	109.96	110.15	109.79	110.00	8,963	+0.49(+0.45%)
Apr 15, 2021	108.79	109.58	108.79	109.50	12,426	+1.18(+1.09%)
Apr 14, 2021	108.58	108.75	108.33	108.33	13,962	-0.14(-0.13%)
Apr 13, 2021	108.36	108.54	108.16	108.47	118,489	+0.07(+0.07%)
Apr 12, 2021	108.31	108.41	108.13	108.39	17,726	+0.02(+0.02%)
Apr 09, 2021	107.74	108.43	107.74	108.38	19,298	+0.69(+0.64%)
Apr 08, 2021	107.56	107.75	107.53	107.68	15,614	+0.22(+0.20%)
Apr 07, 2021	107.13	107.58	107.13	107.47	51,753	+0.05(+0.04%)
Apr 06, 2021	107.52	107.75	107.30	107.42	245,230	-0.10(-0.10%)
Apr 05, 2021	106.81	107.78	106.81	107.52	91,833	+1.18(+1.11%)
Apr 01, 2021	105.49	106.35	105.49	106.35	49,143	+1.01(+0.96%)
Mar 31, 2021	105.21	105.81	105.21	105.33	38,597	+0.14(+0.14%)
Mar 30, 2021	105.60	105.60	105.07	105.19	52,948	-0.51(-0.48%)
Mar 29, 2021	105.28	105.94	105.05	105.70	16,396	+0.07(+0.06%)
Mar 26, 2021	104.21	105.71	104.10	105.64	21,091	+1.86(+1.79%)
Mar 25, 2021	102.86	103.95	102.51	103.78	21,530	+0.66(+0.64%)
Mar 24, 2021	103.73	104.17	103.12	103.12	18,820	-0.21(-0.20%)
Mar 23, 2021	103.81	104.15	103.12	103.33	21,112	-0.64(-0.62%)
Mar 22, 2021	103.40	104.20	103.27	103.98	17,528	+0.63(+0.61%)
Mar 19, 2021	103.67	103.85	103.01	103.35	27,524	-0.31(-0.30%)
Mar 18, 2021	104.43	104.75	103.53	103.66	22,939	-1.12(-1.07%)
Mar 17, 2021	104.26	104.88	104.13	104.78	18,581	+0.02(+0.02%)
Mar 16, 2021	104.92	104.95	104.63	104.76	18,751	-0.00(-0.00%)
Mar 15, 2021	104.49	104.77	103.79	104.77	12,979	+0.60(+0.58%)
Mar 12, 2021	103.52	104.20	103.52	104.17	18,771	+0.30(+0.29%)
Mar 11, 2021	103.60	104.40	103.55	103.86	17,021	+0.73(+0.71%)
Mar 10, 2021	103.11	103.55	102.79	103.13	12,227	+0.78(+0.76%)
Mar 09, 2021	102.58	103.16	102.34	102.36	25,535	+0.81(+0.79%)
Mar 08, 2021	101.64	102.91	101.50	101.55	17,367	-0.05(-0.05%)
Mar 05, 2021	100.41	101.63	99.25	101.59	39,862	+2.27(+2.28%)
Mar 04, 2021	100.83	101.07	98.71	99.33	90,869	-1.34(-1.33%)
Mar 03, 2021	101.62	101.62	100.67	100.67	31,571	-1.02(-1.01%)
Mar 02, 2021	102.17	102.33	101.68	101.69	40,129	-0.47(-0.46%)
Mar 01, 2021	101.44	102.54	101.44	102.16	13,168	+1.77(+1.76%)
Feb 26, 2021	100.97	101.20	99.72	100.38	124,334	-0.55(-0.54%)
Feb 25, 2021	102.70	102.75	100.60	100.93	51,679	-1.98(-1.93%)
Feb 24, 2021	101.68	103.01	101.40	102.91	43,399	+1.24(+1.22%)
Feb 23, 2021	101.27	102.09	100.78	101.67	57,466	+0.09(+0.08%)
Feb 22, 2021	101.16	102.03	101.16	101.59	82,306	-0.41(-0.40%)
Feb 19, 2021	102.76	102.76	101.95	101.99	67,387	-0.36(-0.35%)
Feb 18, 2021	102.20	102.50	101.80	102.35	56,195	-0.32(-0.31%)
Feb 17, 2021	102.28	102.69	102.04	102.67	69,482	+0.11(+0.11%)
Feb 16, 2021	103.05	103.05	102.47	102.55	13,309	-0.08(-0.07%)
Feb 12, 2021	102.18	102.63	102.17	102.63	18,349	+0.40(+0.39%)
Feb 11, 2021	102.34	102.34	101.74	102.23	27,102	+0.24(+0.23%)
Feb 10, 2021	102.58	102.58	101.70	101.99	49,911	-0.02(-0.02%)
Feb 09, 2021	101.80	102.17	101.77	102.01	26,981	-0.03(-0.03%)
Feb 08, 2021	101.76	102.04	101.57	102.04	61,033	+0.80(+0.79%)
Feb 05, 2021	101.35	101.39	101.12	101.25	30,055	+0.56(+0.55%)
Feb 04, 2021	99.96	100.69	99.91	100.69	17,525	+0.98(+0.98%)
Feb 03, 2021	99.95	100.04	99.50	99.71	30,656	+0.06(+0.06%)
Feb 02, 2021	99.40	100.06	99.40	99.65	12,932	+1.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.