Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.62	36.00	35.42	35.61	985,348	-0.25(-0.71%)
Apr 29, 2021	35.99	36.60	35.67	35.87	355,982	+0.10(+0.29%)
Apr 28, 2021	35.34	35.81	35.11	35.76	660,726	+0.21(+0.58%)
Apr 27, 2021	35.41	36.09	35.16	35.56	633,147	+0.05(+0.13%)
Apr 26, 2021	35.70	36.01	35.39	35.51	489,603	-0.18(-0.50%)
Apr 23, 2021	34.73	35.84	34.52	35.69	725,956	+1.05(+3.03%)
Apr 22, 2021	35.23	35.62	34.37	34.64	761,690	-0.31(-0.89%)
Apr 21, 2021	34.21	35.18	34.00	34.95	540,994	+0.98(+2.89%)
Apr 20, 2021	34.05	34.22	33.44	33.97	683,026	-0.25(-0.72%)
Apr 19, 2021	34.28	34.45	33.85	34.22	594,463	-0.15(-0.44%)
Apr 16, 2021	33.52	34.68	33.05	34.37	976,450	+1.11(+3.35%)
Apr 15, 2021	33.12	33.28	32.79	33.25	394,075	+0.53(+1.62%)
Apr 14, 2021	32.51	33.19	32.51	32.72	696,887	+0.24(+0.73%)
Apr 13, 2021	32.20	32.76	31.91	32.49	1,300,207	+0.00(+0.00%)
Apr 12, 2021	32.95	33.06	32.40	32.49	406,480	-0.34(-1.04%)
Apr 09, 2021	32.69	32.91	32.18	32.83	426,634	+0.14(+0.43%)
Apr 08, 2021	32.31	32.76	31.92	32.69	516,314	+0.45(+1.41%)
Apr 07, 2021	32.76	32.93	32.17	32.23	323,131	-0.40(-1.22%)
Apr 06, 2021	32.68	33.04	32.56	32.63	360,446	-0.05(-0.14%)
Apr 05, 2021	32.84	33.38	32.50	32.68	443,264	+0.08(+0.26%)
Apr 01, 2021	32.27	32.63	31.92	32.59	662,724	+0.40(+1.23%)
Mar 31, 2021	32.26	32.98	32.20	32.20	1,392,002	-0.01(-0.03%)
Mar 30, 2021	32.02	32.53	31.80	32.20	464,372	+0.29(+0.92%)
Mar 29, 2021	32.28	33.28	31.89	31.91	594,003	-0.67(-2.06%)
Mar 26, 2021	32.50	33.03	32.21	32.58	617,179	+0.55(+1.71%)
Mar 25, 2021	30.65	32.21	30.50	32.03	563,943	+1.13(+3.67%)
Mar 24, 2021	31.44	32.40	30.86	30.90	633,143	-0.15(-0.49%)
Mar 23, 2021	32.32	32.60	30.72	31.05	1,060,596	-1.69(-5.16%)
Mar 22, 2021	33.41	33.52	32.22	32.74	782,369	-0.38(-1.14%)
Mar 19, 2021	34.13	34.31	33.03	33.12	2,141,010	-1.10(-3.20%)
Mar 18, 2021	34.40	35.33	34.04	34.22	938,553	-0.39(-1.12%)
Mar 17, 2021	33.04	34.60	33.01	34.60	832,056	+1.42(+4.27%)
Mar 16, 2021	33.38	34.02	32.86	33.19	1,025,268	-0.12(-0.37%)
Mar 15, 2021	32.65	33.34	32.27	33.31	705,151	+0.63(+1.94%)
Mar 12, 2021	32.59	33.19	32.17	32.68	825,518	+0.06(+0.17%)
Mar 11, 2021	33.52	33.67	32.40	32.62	682,555	-0.54(-1.62%)
Mar 10, 2021	31.87	33.59	31.69	33.16	1,451,931	+1.50(+4.74%)
Mar 09, 2021	32.10	32.10	31.64	31.66	1,752,910	-0.15(-0.48%)
Mar 08, 2021	32.02	32.10	31.55	31.81	938,751	+0.23(+0.72%)
Mar 05, 2021	31.19	31.74	30.18	31.58	788,553	+0.54(+1.73%)
Mar 04, 2021	31.27	31.86	30.60	31.04	676,551	-0.42(-1.32%)
Mar 03, 2021	31.80	32.11	31.23	31.46	1,452,402	-0.14(-0.45%)
Mar 02, 2021	31.22	32.08	30.84	31.60	1,158,000	+0.46(+1.49%)
Mar 01, 2021	30.68	31.41	29.55	31.14	1,790,507	+1.26(+4.20%)
Feb 26, 2021	29.02	30.68	28.55	29.88	2,376,253	+4.65(+18.45%)
Feb 25, 2021	26.89	26.98	25.23	25.23	679,899	-1.80(-6.67%)
Feb 24, 2021	25.48	27.21	25.22	27.03	802,072	+1.70(+6.71%)
Feb 23, 2021	25.78	26.03	25.05	25.33	512,727	-0.54(-2.08%)
Feb 22, 2021	25.74	26.15	25.57	25.87	431,298	-0.16(-0.62%)
Feb 19, 2021	25.48	26.18	25.21	26.03	415,619	+0.55(+2.15%)
Feb 18, 2021	25.77	25.86	25.02	25.48	422,790	-0.38(-1.46%)
Feb 17, 2021	25.65	26.26	25.49	25.86	389,292	+0.31(+1.22%)
Feb 16, 2021	25.86	25.89	25.12	25.55	382,235	-0.21(-0.81%)
Feb 12, 2021	26.02	26.21	25.50	25.76	251,765	-0.30(-1.16%)
Feb 11, 2021	25.85	26.27	25.64	26.06	357,703	+0.37(+1.43%)
Feb 10, 2021	26.23	26.30	25.63	25.69	358,716	-0.44(-1.70%)
Feb 09, 2021	26.13	26.31	25.43	26.13	479,376	+0.06(+0.22%)
Feb 08, 2021	25.71	26.19	25.64	26.08	352,229	+0.44(+1.73%)
Feb 05, 2021	26.43	26.43	25.44	25.63	323,153	-0.42(-1.63%)
Feb 04, 2021	25.69	26.11	25.49	26.06	294,247	+0.42(+1.62%)
Feb 03, 2021	25.44	25.74	25.19	25.64	323,743	+0.11(+0.44%)
Feb 02, 2021	25.89	25.95	25.35	25.53	372,003	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.