Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.93
+0.09 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.467
8.593
8.399
8.566
240,019
+0.05(+0.53%)
Apr 27, 2006
8.453
8.580
8.363
8.521
121,668
+0.00(+0.00%)
Apr 26, 2006
8.404
8.566
8.404
8.521
65,922
+0.07(+0.86%)
Apr 25, 2006
8.322
8.498
8.295
8.449
143,348
+0.13(+1.58%)
Apr 24, 2006
8.462
8.467
8.209
8.318
133,393
-0.16(-1.87%)
Apr 21, 2006
8.584
8.584
8.408
8.476
166,354
-0.07(-0.79%)
Apr 20, 2006
8.544
8.584
8.467
8.544
80,522
-0.03(-0.37%)
Apr 19, 2006
8.467
8.611
8.435
8.575
159,939
+0.10(+1.17%)
Apr 18, 2006
8.408
8.480
8.345
8.476
165,912
+0.11(+1.35%)
Apr 17, 2006
8.327
8.385
8.291
8.363
110,165
+0.00(+0.00%)
Apr 13, 2006
8.272
8.376
8.250
8.363
70,346
+0.09(+1.09%)
Apr 12, 2006
8.272
8.300
8.205
8.272
64,373
+0.04(+0.44%)
Apr 11, 2006
8.205
8.277
8.065
8.236
248,204
-0.02(-0.27%)
Apr 10, 2006
8.236
8.272
8.155
8.259
103,971
+0.02(+0.22%)
Apr 07, 2006
8.250
8.313
8.141
8.241
233,825
-0.00(-0.05%)
Apr 06, 2006
8.214
8.363
8.159
8.245
275,193
+0.04(+0.44%)
Apr 05, 2006
8.245
8.277
8.159
8.209
65,037
-0.03(-0.33%)
Apr 04, 2006
8.363
8.399
8.137
8.236
236,259
-0.09(-1.03%)
Apr 03, 2006
8.340
8.381
8.268
8.322
257,717
-0.07(-0.81%)
Mar 31, 2006
8.584
8.589
8.385
8.390
171,442
-0.19(-2.26%)
Mar 30, 2006
8.634
8.634
8.544
8.584
149,321
-0.07(-0.84%)
Mar 29, 2006
8.661
8.770
8.589
8.657
203,519
-0.02(-0.26%)
Mar 28, 2006
8.815
8.815
8.643
8.679
182,503
-0.25(-2.83%)
Mar 27, 2006
8.883
9.036
8.883
8.932
163,700
+0.00(+0.05%)
Mar 24, 2006
8.679
9.018
8.589
8.928
696,610
+0.57(+6.87%)
Mar 23, 2006
8.395
8.399
8.336
8.354
137,375
-0.12(-1.39%)
Mar 22, 2006
8.408
8.517
8.345
8.471
82,071
+0.05(+0.54%)
Mar 21, 2006
8.385
8.498
8.318
8.426
61,498
-0.00(-0.05%)
Mar 20, 2006
8.498
8.521
8.349
8.431
85,389
-0.08(-0.90%)
Mar 17, 2006
8.336
8.539
8.295
8.508
182,503
+0.19(+2.28%)
Mar 16, 2006
8.245
8.318
8.205
8.318
141,799
+0.07(+0.88%)
Mar 15, 2006
8.187
8.300
8.178
8.245
172,769
+0.06(+0.77%)
Mar 14, 2006
8.191
8.241
8.178
8.182
78,974
+0.00(+0.06%)
Mar 13, 2006
8.132
8.263
8.096
8.178
81,186
+0.05(+0.61%)
Mar 10, 2006
8.128
8.141
8.024
8.128
159,718
-0.07(-0.83%)
Mar 09, 2006
8.354
8.367
7.961
8.196
885,307
-0.16(-1.89%)
Mar 08, 2006
8.431
8.444
8.322
8.354
226,083
-0.10(-1.23%)
Mar 07, 2006
8.462
8.485
8.268
8.458
151,090
+0.00(+0.05%)
Mar 06, 2006
8.530
8.530
8.431
8.453
88,265
-0.07(-0.80%)
Mar 03, 2006
8.498
8.557
8.363
8.521
200,421
+0.02(+0.21%)
Mar 02, 2006
8.363
8.521
8.281
8.503
108,838
+0.10(+1.18%)
Mar 01, 2006
8.304
8.408
8.232
8.404
63,489
+0.05(+0.65%)
Feb 28, 2006
8.381
8.385
8.327
8.349
64,595
-0.03(-0.38%)
Feb 27, 2006
8.381
8.408
8.340
8.381
90,698
-0.00(-0.05%)
Feb 24, 2006
8.408
8.413
8.300
8.385
81,407
-0.04(-0.43%)
Feb 23, 2006
8.381
8.476
8.340
8.422
55,746
+0.02(+0.22%)
Feb 22, 2006
8.187
8.413
8.164
8.404
142,463
+0.20(+2.48%)
Feb 21, 2006
8.340
8.376
8.060
8.200
163,921
-0.11(-1.36%)
Feb 17, 2006
8.286
8.336
8.205
8.313
110,608
+0.03(+0.38%)
Feb 16, 2006
8.453
8.458
8.209
8.281
190,688
-0.19(-2.29%)
Feb 15, 2006
8.453
8.521
8.250
8.476
56,852
+0.01(+0.16%)
Feb 14, 2006
8.521
8.580
8.453
8.462
60,613
-0.14(-1.58%)
Feb 13, 2006
8.530
8.611
8.462
8.598
189,582
+0.08(+0.90%)
Feb 10, 2006
8.544
8.553
8.331
8.521
85,831
-0.03(-0.32%)
Feb 09, 2006
8.616
8.643
8.480
8.548
163,257
-0.06(-0.68%)
Feb 08, 2006
8.611
8.657
8.566
8.607
121,447
-0.00(-0.05%)
Feb 07, 2006
8.630
8.688
8.593
8.611
180,070
-0.02(-0.21%)
Feb 06, 2006
8.584
8.729
8.521
8.630
375,182
+0.05(+0.58%)
Feb 03, 2006
8.489
8.743
8.449
8.580
498,621
+0.09(+1.06%)
Feb 02, 2006
8.589
8.602
8.480
8.489
230,064
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.