Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capita Plc
(OP:
CTAGY
)
0.8616
UNCHANGED
Last Price
Updated: 10:00 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2015
70.12
70.12
70.12
138
+2.87(+4.27%)
Apr 22, 2015
67.25
67.25
67.25
83
-1.25(-1.82%)
Apr 17, 2015
68.50
68.50
68.50
51
+1.57(+2.35%)
Apr 15, 2015
66.93
66.93
66.93
11
-1.62(-2.36%)
Apr 14, 2015
70.00
70.00
68.55
68.55
580
+1.21(+1.80%)
Apr 13, 2015
67.37
67.37
66.92
67.34
393
-0.56(-0.82%)
Apr 10, 2015
67.90
67.90
67.90
67.90
244
+0.60(+0.89%)
Apr 08, 2015
67.30
67.30
67.30
109
-3.25(-4.61%)
Mar 26, 2015
70.55
70.55
70.55
123
-1.21(-1.69%)
Mar 25, 2015
71.76
71.76
71.76
71.76
154
-0.99(-1.36%)
Mar 24, 2015
72.75
72.75
72.75
72.75
131
+2.05(+2.90%)
Mar 23, 2015
70.70
70.70
70.70
70.70
220
+0.85(+1.22%)
Mar 19, 2015
69.85
69.85
69.85
65
-1.48(-2.08%)
Mar 18, 2015
69.11
71.33
69.11
71.33
1,377
+1.30(+1.86%)
Mar 17, 2015
69.84
70.03
69.84
70.03
654
-0.92(-1.30%)
Mar 16, 2015
69.10
70.95
69.10
70.95
1,333
+2.17(+3.15%)
Mar 13, 2015
68.78
68.78
68.78
68.78
145
-1.77(-2.51%)
Mar 12, 2015
70.55
70.55
70.55
70.55
229
-3.03(-4.12%)
Mar 09, 2015
73.58
73.58
73.58
25
-0.77(-1.04%)
Mar 06, 2015
74.35
74.35
74.35
74.35
856
+1.95(+2.69%)
Mar 04, 2015
72.40
72.40
72.40
39
-2.08(-2.79%)
Mar 03, 2015
74.48
74.48
74.48
74.48
202
-0.01(-0.01%)
Mar 02, 2015
74.56
74.56
74.49
18,336
-0.07(-0.09%)
Feb 27, 2015
74.56
74.56
74.56
18,258
+2.41(+3.33%)
Feb 26, 2015
72.15
72.15
72.15
72.15
177
-2.02(-2.72%)
Feb 25, 2015
74.25
74.17
74.17
1,182
-0.08(-0.11%)
Feb 24, 2015
74.25
74.25
74.25
74.25
391
+1.00(+1.37%)
Feb 19, 2015
73.25
73.25
73.25
58
+2.28(+3.21%)
Feb 18, 2015
71.01
72.70
70.90
70.97
968
+1.37(+1.97%)
Feb 17, 2015
69.60
69.60
69.60
69.60
385
-1.45(-2.04%)
Feb 13, 2015
71.05
71.05
71.05
0
-0.45(-0.63%)
Feb 12, 2015
70.74
71.50
70.74
71.50
1,346
+0.35(+0.49%)
Feb 11, 2015
70.88
71.15
70.88
71.15
792
-0.19(-0.27%)
Feb 10, 2015
71.34
71.34
71.34
71.34
459
-0.40(-0.56%)
Feb 06, 2015
71.74
71.74
71.74
2
+1.94(+2.78%)
Feb 04, 2015
69.80
69.80
69.80
23
+2.34(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.