Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexpoint Sensor Systems Inc
(OP:
FLXT
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0057
0
+0.00(+1.79%)
Apr 25, 2024
0.0056
0.0056
0.0045
0.0056
20,000
+0.00(+24.44%)
Apr 22, 2024
0.0045
0
+0.00(+18.42%)
Apr 19, 2024
0.0045
0.0050
0.0034
0.0038
570,912
-0.00(-38.71%)
Apr 18, 2024
0.0062
0.0062
0.0062
0.0062
50,000
+0.00(+37.78%)
Apr 17, 2024
0.0045
0.0045
0.0045
0.0045
1,000
-0.00(-6.25%)
Apr 16, 2024
0.0045
0.0048
0.0045
0.0048
137,859
-0.00(-5.88%)
Apr 12, 2024
0.0051
0
-0.00(-1.92%)
Apr 10, 2024
0.0052
40
-0.00(-8.77%)
Apr 09, 2024
0.0053
0.0060
0.0053
0.0057
100,100
-0.00(-5.00%)
Apr 08, 2024
0.0062
0.0062
0.0045
0.0060
58,473
+0.00(+30.43%)
Apr 04, 2024
0.0046
0
+0.00(+39.39%)
Apr 03, 2024
0.0060
0.0060
0.0033
0.0033
152,289
-0.00(-42.11%)
Apr 02, 2024
0.0057
0.0057
0.0057
0.0057
10,000
-0.00(-8.06%)
Mar 25, 2024
0.0062
0
+0.00(+0.00%)
Mar 22, 2024
0.0062
0.0062
0.0062
0.0062
20,000
+0.00(+6.90%)
Mar 21, 2024
0.0058
0.0058
0.0058
0.0058
171
+0.00(+1.75%)
Mar 20, 2024
0.0057
0.0057
0.0057
0.0057
1,000
-0.00(-8.06%)
Mar 19, 2024
0.0059
0.0062
0.0059
0.0062
140,000
+0.00(+0.00%)
Mar 18, 2024
0.0060
0.0062
0.0060
0.0062
100,000
+0.00(+3.33%)
Mar 15, 2024
0.0055
0.0060
0.0055
0.0060
12,250
-0.00(-4.76%)
Mar 14, 2024
0.0060
0.0063
0.0060
0.0063
60,000
+0.00(+5.00%)
Mar 13, 2024
0.0058
0.0060
0.0058
0.0060
110,000
+0.00(+0.00%)
Mar 11, 2024
0.0060
0
+0.00(+42.86%)
Mar 08, 2024
0.0039
0.0042
0.0039
0.0042
30,000
+0.00(+7.69%)
Mar 07, 2024
0.0039
0.0039
0.0039
0.0039
62,092
+0.00(+2.63%)
Mar 05, 2024
0.0038
0
+0.00(+18.75%)
Mar 01, 2024
0.0032
0
-0.00(-21.95%)
Feb 29, 2024
0.0041
0.0041
0.0032
0.0041
10,342
-0.00(-18.00%)
Feb 28, 2024
0.0041
0.0050
0.0041
0.0050
765,260
+0.00(+0.00%)
Feb 26, 2024
0.0050
0
+0.00(+13.64%)
Feb 23, 2024
0.0044
0.0049
0.0044
0.0044
5,500
-0.00(-10.20%)
Feb 22, 2024
0.0040
0.0049
0.0040
0.0049
30,500
+0.00(+53.12%)
Feb 21, 2024
0.0038
0.0038
0.0032
0.0032
160,000
-0.00(-36.00%)
Feb 16, 2024
0.0050
0
+0.00(+56.25%)
Feb 12, 2024
0.0032
0
+0.00(+0.00%)
Feb 09, 2024
0.0032
0.0050
0.0032
0.0032
56,746
-0.00(-36.00%)
Feb 08, 2024
0.0037
0.0050
0.0037
0.0050
90,530
+0.00(+25.00%)
Feb 02, 2024
0.0040
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.