Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3439	0.3439	0.3364	0.3364	29,500	-0.00(-1.09%)
Apr 29, 2021	0.3508	0.3525	0.3336	0.3401	281,254	+0.05(+16.71%)
Apr 28, 2021	0.2904	0.2984	0.2904	0.2914	5,918	+0.00(+1.01%)
Apr 27, 2021	0.2885	0.2999	0.2885	0.2885	6,012	-0.01(-3.45%)
Apr 26, 2021	0.2751	0.2988	0.2751	0.2988	3,888	+0.03(+9.85%)
Apr 22, 2021		0.2720	0.2720	0.2720	0	-0.03(-10.53%)
Apr 21, 2021	0.2899	0.3301	0.2800	0.3040	15,925	+0.00(+0.86%)
Apr 20, 2021	0.2847	0.3014	0.2800	0.3014	28,224	+0.03(+11.63%)
Apr 19, 2021	0.3074	0.3074	0.2700	0.2700	14,205	-0.04(-12.93%)
Apr 16, 2021	0.2901	0.3101	0.2812	0.3101	27,600	+0.00(+1.44%)
Apr 15, 2021	0.3000	0.3057	0.3000	0.3057	40,515	-0.01(-2.80%)
Apr 14, 2021	0.2843	0.3300	0.2843	0.3145	81,337	+0.01(+1.78%)
Apr 13, 2021	0.2658	0.3090	0.2650	0.3090	32,659	+0.03(+10.40%)
Apr 12, 2021	0.2738	0.2799	0.2658	0.2799	20,919	-0.02(-5.95%)
Apr 09, 2021	0.2755	0.2976	0.2713	0.2976	25,100	-0.01(-4.00%)
Apr 08, 2021	0.2825	0.3100	0.2825	0.3100	63,285	+0.03(+10.71%)
Apr 07, 2021	0.2851	0.2851	0.2800	0.2800	19,600	-0.01(-3.45%)
Apr 06, 2021	0.2901	0.3101	0.2900	0.2900	10,303	-0.01(-3.33%)
Apr 05, 2021	0.3345	0.3345	0.3000	0.3000	10,300	-0.02(-7.61%)
Apr 01, 2021	0.2903	0.3247	0.2895	0.3247	59,100	+0.03(+11.97%)
Mar 31, 2021	0.2811	0.2927	0.2811	0.2900	1,765	+0.01(+3.57%)
Mar 30, 2021	0.3001	0.3247	0.2800	0.2800	39,039	-0.01(-1.86%)
Mar 29, 2021	0.3198	0.3198	0.2853	0.2853	487	-0.01(-4.90%)
Mar 26, 2021	0.2916	0.3090	0.2916	0.3000	900	+0.00(+1.21%)
Mar 25, 2021	0.2949	0.3076	0.2862	0.2964	23,552	-0.02(-5.00%)
Mar 24, 2021	0.2827	0.3270	0.2827	0.3120	48,235	+0.02(+7.59%)
Mar 23, 2021	0.3006	0.3279	0.2863	0.2900	194,493	-0.02(-7.73%)
Mar 22, 2021	0.3200	0.3699	0.3143	0.3143	55,530	-0.04(-10.84%)
Mar 19, 2021	0.3505	0.3550	0.3200	0.3525	157,100	+0.01(+3.68%)
Mar 18, 2021	0.3600	0.3650	0.3400	0.3400	59,655	-0.02(-5.56%)
Mar 17, 2021	0.3724	0.3846	0.3600	0.3600	29,310	-0.00(-0.06%)
Mar 16, 2021	0.3800	0.3950	0.3602	0.3602	58,295	-0.01(-3.82%)
Mar 15, 2021	0.3992	0.4000	0.3600	0.3745	87,031	+0.01(+2.60%)
Mar 12, 2021	0.3745	0.3800	0.3500	0.3650	130,900	+0.02(+5.07%)
Mar 11, 2021	0.3370	0.3500	0.3356	0.3474	34,011	-0.00(-0.74%)
Mar 10, 2021	0.3490	0.3500	0.3349	0.3500	35,415	+0.01(+4.17%)
Mar 09, 2021	0.3200	0.3500	0.3200	0.3360	54,363	+0.01(+3.54%)
Mar 08, 2021	0.3300	0.3400	0.3194	0.3245	39,720	+0.00(+0.00%)
Mar 05, 2021	0.3071	0.3300	0.3041	0.3245	186,300	+0.05(+16.52%)
Mar 04, 2021	0.2750	0.2870	0.2750	0.2785	35,525	-0.01(-2.76%)
Mar 03, 2021	0.2850	0.2900	0.2604	0.2864	116,400	+0.01(+2.73%)
Mar 02, 2021	0.2725	0.2880	0.2662	0.2788	236,563	+0.01(+2.80%)
Mar 01, 2021	0.2800	0.2800	0.2655	0.2712	120,886	+0.00(+0.44%)
Feb 26, 2021	0.2600	0.2719	0.2562	0.2700	48,500	+0.00(+0.75%)
Feb 25, 2021	0.2550	0.2755	0.2550	0.2680	124,819	+0.03(+12.84%)
Feb 24, 2021	0.2400	0.2400	0.2346	0.2375	67,209	+0.02(+9.15%)
Feb 23, 2021	0.2100	0.2400	0.2100	0.2176	29,700	+0.00(+1.21%)
Feb 22, 2021	0.2446	0.2446	0.2076	0.2150	31,546	-0.01(-4.44%)
Feb 19, 2021	0.2447	0.2447	0.2175	0.2250	18,900	+0.01(+7.09%)
Feb 18, 2021	0.2446	0.2446	0.2100	0.2101	93,787	-0.00(-2.28%)
Feb 17, 2021	0.2222	0.2288	0.2100	0.2150	28,166	+0.01(+7.50%)
Feb 16, 2021	0.2000	0.2000	0.1905	0.2000	68,177	+0.01(+3.25%)
Feb 12, 2021	0.2000	0.2000	0.1875	0.1937	31,900	-0.01(-3.15%)
Feb 11, 2021	0.1902	0.2000	0.1902	0.2000	15,015	+0.00(+2.25%)
Feb 10, 2021	0.1956	0.1956	0.1905	0.1956	18,210	-0.00(-1.71%)
Feb 09, 2021	0.1951	0.1990	0.1902	0.1990	6,368	+0.00(+0.76%)
Feb 08, 2021	0.1996	0.2000	0.1880	0.1975	23,562	+0.01(+3.95%)
Feb 05, 2021	0.1917	0.1917	0.1860	0.1900	17,400	-0.00(-1.91%)
Feb 04, 2021	0.1999	0.1999	0.1810	0.1937	20,880	+0.01(+7.49%)
Feb 03, 2021	0.1883	0.1883	0.1802	0.1802	825	-0.01(-4.66%)
Feb 02, 2021	0.1890	0.1890	0.1890	0.1890	1,068	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.