Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Apr 29, 2004	1.778	1.780	1.778	1.780	600	-0.03(-1.72%)
Apr 28, 2004	1.802	1.811	1.802	1.811	6,900	+0.03(+1.87%)
Apr 27, 2004	1.778	1.778	1.778	1.778	8,700	+0.00(+0.00%)
Apr 26, 2004	1.778	1.778	1.778	1.778	7,800	+0.00(+0.00%)
Apr 23, 2004	1.778	1.780	1.778	1.778	10,200	+0.00(+0.00%)
Apr 22, 2004	1.778	1.778	1.778	1.778	2,700	+0.00(+0.00%)
Apr 21, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Apr 20, 2004	1.767	1.822	1.767	1.778	30,900	+0.02(+1.27%)
Apr 19, 2004	1.789	1.800	1.756	1.756	22,200	-0.04(-2.47%)
Apr 16, 2004	1.811	1.811	1.758	1.800	12,600	+0.02(+0.87%)
Apr 15, 2004	1.784	1.784	1.784	1.784	2,400	-0.01(-0.62%)
Apr 14, 2004	1.778	1.796	1.778	1.796	13,800	+0.03(+1.64%)
Apr 13, 2004	1.778	1.778	1.767	1.767	33,900	-0.01(-0.62%)
Apr 12, 2004	1.780	1.818	1.769	1.778	38,400	+0.00(+0.00%)
Apr 08, 2004	1.773	1.778	1.767	1.778	1,800	+0.00(+0.00%)
Apr 07, 2004	1.758	1.856	1.758	1.778	31,200	-0.03(-1.48%)
Apr 06, 2004	1.822	1.822	1.778	1.804	4,200	+0.03(+1.50%)
Apr 05, 2004	1.747	1.909	1.747	1.778	68,400	+0.02(+1.15%)
Apr 02, 2004	1.776	1.776	1.731	1.758	21,300	+0.04(+2.44%)
Apr 01, 2004	1.778	1.778	1.667	1.716	109,500	-0.01(-0.37%)
Mar 31, 2004	1.973	2.027	1.602	1.722	462,300	-0.48(-21.80%)
Mar 30, 2004	2.200	2.227	2.200	2.202	11,700	-0.02(-0.80%)
Mar 29, 2004	2.209	2.222	2.202	2.220	14,100	+0.06(+2.99%)
Mar 26, 2004	2.144	2.233	2.144	2.156	14,700	-0.01(-0.51%)
Mar 25, 2004	2.213	2.213	2.144	2.167	3,600	+0.01(+0.52%)
Mar 24, 2004	2.144	2.160	2.144	2.156	5,400	-0.08(-3.39%)
Mar 23, 2004	2.142	2.253	2.142	2.231	9,000	-0.01(-0.30%)
Mar 22, 2004	2.218	2.264	2.167	2.238	8,400	+0.02(+0.90%)
Mar 19, 2004	2.169	2.262	2.169	2.218	9,600	+0.05(+2.25%)
Mar 18, 2004	2.222	2.222	2.169	2.169	5,100	-0.01(-0.41%)
Mar 17, 2004	2.222	2.222	2.178	2.178	11,700	-0.08(-3.73%)
Mar 16, 2004	2.202	2.262	2.200	2.262	18,300	+0.03(+1.19%)
Mar 15, 2004	2.224	2.247	2.167	2.236	29,700	-0.07(-2.90%)
Mar 12, 2004	2.318	2.318	2.278	2.302	8,100	-0.07(-3.00%)
Mar 11, 2004	2.280	2.420	2.144	2.373	89,400	+0.06(+2.49%)
Mar 10, 2004	2.313	2.344	2.313	2.316	9,900	-0.08(-3.52%)
Mar 09, 2004	2.400	2.400	2.360	2.400	22,800	+0.00(+0.00%)
Mar 08, 2004	2.340	2.400	2.311	2.400	21,600	+0.01(+0.47%)
Mar 05, 2004	2.373	2.389	2.373	2.389	1,800	+0.06(+2.38%)
Mar 04, 2004	2.351	2.351	2.333	2.333	24,900	+0.01(+0.29%)
Mar 03, 2004	2.336	2.336	2.311	2.327	5,700	+0.02(+0.67%)
Mar 02, 2004	2.311	2.311	2.311	2.311	6,600	+0.02(+0.97%)
Mar 01, 2004	2.289	2.289	2.289	2.289	1,200	-0.00(-0.10%)
Feb 27, 2004	2.360	2.360	2.291	2.291	6,300	-0.10(-4.00%)
Feb 26, 2004	2.300	2.389	2.300	2.387	11,700	+0.08(+3.27%)
Feb 25, 2004	2.142	2.333	2.142	2.311	26,700	+0.09(+4.00%)
Feb 24, 2004	2.193	2.298	2.193	2.222	37,200	-0.03(-1.19%)
Feb 23, 2004	2.247	2.293	2.218	2.249	20,100	-0.02(-0.78%)
Feb 20, 2004	2.269	2.324	2.244	2.267	27,000	-0.07(-2.86%)
Feb 19, 2004	2.333	2.333	2.333	2.333	0	+0.00(+0.00%)
Feb 18, 2004	2.264	2.333	2.264	2.333	3,000	+0.03(+1.34%)
Feb 17, 2004	2.271	2.367	2.200	2.302	10,800	-0.08(-3.53%)
Feb 13, 2004	2.284	2.387	2.284	2.387	900	+0.08(+3.26%)
Feb 12, 2004	2.311	2.311	2.311	2.311	0	+0.00(+0.00%)
Feb 11, 2004	2.373	2.380	2.267	2.311	50,400	-0.06(-2.34%)
Feb 10, 2004	2.356	2.369	2.313	2.367	41,100	+0.07(+3.00%)
Feb 09, 2004	2.311	2.311	2.298	2.298	32,100	+0.02(+0.67%)
Feb 06, 2004	2.280	2.324	2.278	2.282	25,500	-0.03(-1.24%)
Feb 05, 2004	2.296	2.353	2.296	2.311	20,700	+0.02(+0.78%)
Feb 04, 2004	2.327	2.331	2.289	2.293	25,200	+0.09(+3.93%)
Feb 03, 2004	2.184	2.278	2.167	2.207	40,200	+0.11(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.