Byd CO Ltd H Shs (OP: BYDDF )

28.63 USD +2.46 (+9.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.300 6.300 6.300 6.300 100 +0.10(+1.61%)
Apr 27, 2007 6.050 6.200 6.200 6.200 702 +0.15(+2.48%)
Apr 26, 2007 6.050 6.050 6.050 6.050 3,100 +0.55(+10.00%)
Apr 25, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 23, 2007 5.500 5.500 5.500 5.500 1,000 +0.45(+8.91%)
Apr 20, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 19, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 18, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 16, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 13, 2007 5.050 5.050 5.050 5.050 500 +0.10(+2.02%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 500 -0.05(-1.00%)
Apr 04, 2007 5.000 5.000 5.000 5.000 700 -0.02(-0.40%)
Apr 03, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Apr 02, 2007 5.020 5.020 5.020 5.020 100 +0.14(+2.87%)
Mar 30, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 29, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 28, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 27, 2007 4.880 5.050 4.880 4.880 1,100 -0.27(-5.24%)
Mar 26, 2007 5.150 5.150 5.150 5.150 500 +0.50(+10.75%)
Mar 23, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 22, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 21, 2007 4.650 4.650 4.650 4.650 1,500 -0.20(-4.12%)
Mar 20, 2007 4.850 4.850 4.850 4.850 2,700 +0.20(+4.30%)
Mar 19, 2007 4.650 4.650 4.650 4.650 500 +0.75(+19.23%)
Mar 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2007 3.900 3.900 3.900 3.900 100 +0.20(+5.41%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 1,300 -0.25(-6.33%)
Mar 02, 2007 3.850 3.950 3.950 3.950 300 +0.10(+2.60%)
Mar 01, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 28, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 27, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2007 3.850 3.850 3.850 3.850 23,500 +0.00(+0.00%)
Feb 23, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 22, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 21, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 16, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 15, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 12, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 09, 2007 3.850 3.850 3.850 3.850 5,000 +0.30(+8.45%)
Feb 08, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 07, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 06, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 05, 2007 3.550 3.550 3.480 3.550 200 +0.00(+0.00%)
Feb 02, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.