Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.68	11.68	11.62	11.67	11,442	-0.04(-0.34%)
Apr 27, 2012	11.72	11.72	11.60	11.71	14,066	+0.03(+0.26%)
Apr 26, 2012	11.62	11.68	11.60	11.68	7,530	+0.03(+0.26%)
Apr 25, 2012	11.59	11.65	11.59	11.65	8,476	+0.11(+0.95%)
Apr 24, 2012	11.57	11.60	11.51	11.54	9,706	+0.00(+0.00%)
Apr 23, 2012	11.50	11.54	11.43	11.54	13,137	-0.08(-0.69%)
Apr 20, 2012	11.62	11.64	11.62	11.62	8,233	-0.02(-0.17%)
Apr 19, 2012	11.65	11.65	11.58	11.64	13,850	+0.00(+0.00%)
Apr 18, 2012	11.64	11.67	11.62	11.64	8,349	-0.03(-0.26%)
Apr 17, 2012	11.55	11.69	11.55	11.67	41,773	+0.14(+1.21%)
Apr 16, 2012	11.57	11.59	11.45	11.53	13,170	+0.00(+0.00%)
Apr 13, 2012	11.71	11.71	11.53	11.53	24,287	-0.12(-1.03%)
Apr 12, 2012	11.57	11.68	11.57	11.65	3,152	+0.09(+0.78%)
Apr 11, 2012	11.53	11.62	11.53	11.56	11,355	+0.08(+0.70%)
Apr 10, 2012	11.66	11.66	11.47	11.48	8,908	-0.16(-1.37%)
Apr 09, 2012	11.69	11.69	11.64	11.64	27,564	-0.15(-1.27%)
Apr 05, 2012	11.77	11.83	11.70	11.79	21,638	+0.02(+0.17%)
Apr 04, 2012	11.76	11.81	11.73	11.77	21,034	-0.04(-0.34%)
Apr 03, 2012	11.88	11.89	11.81	11.81	18,583	-0.09(-0.76%)
Apr 02, 2012	11.83	11.94	11.79	11.90	22,672	+0.09(+0.76%)
Mar 30, 2012	11.82	11.83	11.75	11.81	13,301	+0.06(+0.51%)
Mar 29, 2012	11.68	11.75	11.67	11.75	13,039	+0.05(+0.43%)
Mar 28, 2012	11.79	11.79	11.68	11.70	11,152	-0.08(-0.68%)
Mar 27, 2012	11.82	11.82	11.73	11.78	27,863	+0.00(+0.00%)
Mar 26, 2012	11.75	11.81	11.74	11.78	13,140	+0.09(+0.77%)
Mar 23, 2012	11.70	11.70	11.68	11.69	7,031	+0.03(+0.26%)
Mar 22, 2012	11.71	11.71	11.65	11.66	5,775	-0.06(-0.52%)
Mar 21, 2012	11.73	11.79	11.71	11.72	1,781	+0.01(+0.09%)
Mar 20, 2012	11.75	11.78	11.70	11.71	14,500	-0.07(-0.60%)
Mar 19, 2012	11.85	11.85	11.78	11.78	6,896	-0.01(-0.08%)
Mar 16, 2012	11.81	11.85	11.77	11.79	8,866	-0.01(-0.08%)
Mar 15, 2012	11.99	11.99	11.73	11.80	18,855	-0.21(-1.75%)
Mar 14, 2012	12.00	12.06	11.98	12.01	27,591	-0.03(-0.25%)
Mar 13, 2012	11.96	12.04	11.94	12.04	27,405	+0.14(+1.18%)
Mar 12, 2012	11.97	11.97	11.89	11.90	11,743	-0.04(-0.34%)
Mar 09, 2012	11.94	11.97	11.92	11.94	15,876	+0.04(+0.34%)
Mar 08, 2012	11.81	11.92	11.81	11.90	13,536	+0.13(+1.10%)
Mar 07, 2012	11.70	11.79	11.69	11.77	16,812	+0.10(+0.86%)
Mar 06, 2012	11.80	11.80	11.63	11.67	33,927	-0.14(-1.19%)
Mar 05, 2012	11.84	11.85	11.78	11.81	10,138	-0.07(-0.59%)
Mar 02, 2012	11.92	11.92	11.88	11.88	21,473	-0.04(-0.34%)
Mar 01, 2012	11.82	11.99	11.82	11.92	30,744	+0.13(+1.10%)
Feb 29, 2012	11.88	11.93	11.79	11.79	61,565	-0.08(-0.67%)
Feb 28, 2012	11.80	11.92	11.79	11.87	34,525	+0.05(+0.42%)
Feb 27, 2012	11.77	11.86	11.77	11.82	12,474	-0.03(-0.25%)
Feb 24, 2012	11.79	11.87	11.79	11.85	17,248	+0.04(+0.34%)
Feb 23, 2012	11.79	11.87	11.77	11.81	28,540	+0.05(+0.43%)
Feb 22, 2012	11.78	11.88	11.76	11.76	25,268	-0.05(-0.42%)
Feb 21, 2012	11.83	11.91	11.80	11.81	24,649	-0.04(-0.34%)
Feb 17, 2012	11.86	11.88	11.83	11.85	17,430	-0.02(-0.17%)
Feb 16, 2012	11.78	11.87	11.78	11.87	7,713	+0.11(+0.94%)
Feb 15, 2012	11.82	11.88	11.76	11.76	23,069	-0.05(-0.42%)
Feb 14, 2012	11.85	11.85	11.80	11.81	5,122	-0.09(-0.76%)
Feb 13, 2012	11.88	11.92	11.84	11.90	20,097	+0.12(+1.02%)
Feb 10, 2012	11.85	11.85	11.76	11.78	22,301	-0.13(-1.09%)
Feb 09, 2012	11.91	11.95	11.90	11.91	8,720	+0.04(+0.34%)
Feb 08, 2012	11.85	11.90	11.85	11.87	9,002	+0.00(+0.00%)
Feb 07, 2012	11.82	11.87	11.79	11.87	15,420	+0.05(+0.42%)
Feb 06, 2012	11.80	11.82	11.76	11.82	15,177	+0.01(+0.08%)
Feb 03, 2012	11.83	11.83	11.78	11.81	7,569	+0.09(+0.77%)
Feb 02, 2012	11.69	11.73	11.66	11.72	13,654	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.