Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	120790	121044	120333	120800	360	-125.00(-0.10%)
Apr 27, 2012	120975	120990	120300	120925	542	+225.00(+0.19%)
Apr 26, 2012	119995	120700	119633	120700	549	+944.00(+0.79%)
Apr 25, 2012	119900	120035	119549	119756	459	+56.00(+0.05%)
Apr 24, 2012	118500	119700	118358	119700	514	+1406.00(+1.19%)
Apr 23, 2012	118000	118830	117551	118294	408	-286.00(-0.24%)
Apr 20, 2012	119306	119400	118515	118580	425	-470.00(-0.39%)
Apr 19, 2012	119525	120003	118205	119050	601	-700.00(-0.58%)
Apr 18, 2012	119900	120346	119569	119750	661	-1560.00(-1.29%)
Apr 17, 2012	120005	121480	119863	121310	730	+1785.00(+1.49%)
Apr 16, 2012	118968	119904	118794	119525	377	+1140.00(+0.96%)
Apr 13, 2012	119800	120000	118383	118385	632	-1788.00(-1.49%)
Apr 12, 2012	118880	120274	118235	120173	359	+1448.00(+1.22%)
Apr 11, 2012	119490	119490	118365	118725	355	+530.00(+0.45%)
Apr 10, 2012	119375	119723	118129	118195	575	-1505.00(-1.26%)
Apr 09, 2012	120328	120500	119460	119700	419	-1595.00(-1.31%)
Apr 05, 2012	121455	121945	121019	121295	532	-455.00(-0.37%)
Apr 04, 2012	121350	122120	121237	121750	392	-607.00(-0.50%)
Apr 03, 2012	122400	122500	121353	122357	693	-336.00(-0.27%)
Apr 02, 2012	121950	123000	121600	122693	568	+793.00(+0.65%)
Mar 30, 2012	122711	122755	121474	121900	573	-590.00(-0.48%)
Mar 29, 2012	122179	122495	121210	122490	599	-285.00(-0.23%)
Mar 28, 2012	122685	122898	121402	122775	402	+116.00(+0.09%)
Mar 27, 2012	123480	123578	122625	122659	720	-896.00(-0.73%)
Mar 26, 2012	122500	123555	122500	123555	583	+1385.00(+1.13%)
Mar 23, 2012	121425	122420	121180	122170	323	+691.00(+0.57%)
Mar 22, 2012	121139	121618	120836	121479	310	-261.00(-0.21%)
Mar 21, 2012	122095	122130	121104	121740	376	-449.00(-0.37%)
Mar 20, 2012	121622	122365	121622	122189	412	+74.00(+0.06%)
Mar 19, 2012	121725	122400	121550	122115	558	-75.00(-0.06%)
Mar 16, 2012	121850	122238	121471	122190	641	+190.00(+0.16%)
Mar 15, 2012	120600	122000	120550	122000	712	+926.00(+0.76%)
Mar 14, 2012	121000	121324	120700	121074	580	-176.00(-0.15%)
Mar 13, 2012	119520	121250	119492	121250	1,174	+2015.00(+1.69%)
Mar 12, 2012	119076	119481	119064	119235	511	+170.00(+0.14%)
Mar 09, 2012	118440	119292	118400	119065	451	+635.00(+0.54%)
Mar 08, 2012	118600	118764	117755	118430	455	+425.00(+0.36%)
Mar 07, 2012	117943	118262	117476	118005	600	+150.00(+0.13%)
Mar 06, 2012	118000	118500	117517	117855	772	-1040.00(-0.87%)
Mar 05, 2012	117950	118920	117422	118895	1,123	+1461.00(+1.24%)
Mar 02, 2012	118017	118160	117301	117434	476	-926.00(-0.78%)
Mar 01, 2012	118400	118450	117794	118360	512	+426.00(+0.36%)
Feb 29, 2012	119500	119520	117725	117934	918	-1331.00(-1.12%)
Feb 28, 2012	120500	120500	118822	119265	735	-1085.00(-0.90%)
Feb 27, 2012	119275	120627	118102	120350	955	+350.00(+0.29%)
Feb 24, 2012	119251	120125	119251	120000	1,340	+1000.00(+0.84%)
Feb 23, 2012	118300	119080	118210	119000	388	+830.00(+0.70%)
Feb 22, 2012	119300	119305	118170	118170	323	-1205.00(-1.01%)
Feb 21, 2012	119190	119800	118937	119375	445	+185.00(+0.16%)
Feb 17, 2012	118745	119425	118412	119190	404	+850.00(+0.72%)
Feb 16, 2012	117120	118347	117000	118340	473	+1430.00(+1.22%)
Feb 15, 2012	118565	118935	116850	116910	683	-1565.00(-1.32%)
Feb 14, 2012	119100	119100	117425	118475	417	-755.00(-0.63%)
Feb 13, 2012	119000	119388	118569	119230	344	+1250.00(+1.06%)
Feb 10, 2012	118600	118600	117728	117980	756	-875.00(-0.74%)
Feb 09, 2012	119280	119569	118530	118855	414	-620.00(-0.52%)
Feb 08, 2012	119590	119807	119200	119475	499	-400.00(-0.33%)
Feb 07, 2012	119450	119982	118890	119875	272	+35.00(+0.03%)
Feb 06, 2012	119400	119850	119259	119840	376	+40.00(+0.03%)
Feb 03, 2012	119202	120000	118908	119800	761	+1680.00(+1.42%)
Feb 02, 2012	118490	118500	117740	118120	396	+320.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.