Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.60	33.74	33.57	33.71	449,130	+0.13(+0.38%)
Apr 29, 2013	33.31	33.62	33.30	33.58	260,096	+0.47(+1.43%)
Apr 26, 2013	33.01	33.13	33.05	33.11	91,049	+0.01(+0.02%)
Apr 25, 2013	33.07	33.26	33.04	33.10	119,228	+0.19(+0.58%)
Apr 24, 2013	32.72	33.00	32.72	32.91	100,209	+0.31(+0.96%)
Apr 23, 2013	32.37	32.61	32.14	32.60	83,143	+0.46(+1.43%)
Apr 22, 2013	32.00	32.19	31.84	32.14	128,997	+0.18(+0.58%)
Apr 19, 2013	31.84	31.96	31.80	31.95	150,390	+0.23(+0.72%)
Apr 18, 2013	31.88	31.89	31.59	31.72	325,940	-0.11(-0.34%)
Apr 17, 2013	32.12	32.12	31.66	31.83	95,594	-0.64(-1.98%)
Apr 16, 2013	32.40	32.49	32.23	32.47	116,242	+0.47(+1.45%)
Apr 15, 2013	32.37	32.39	31.98	32.01	100,859	-0.68(-2.07%)
Apr 12, 2013	32.60	32.69	32.48	32.69	67,437	-0.04(-0.12%)
Apr 11, 2013	32.62	32.87	32.58	32.72	110,345	+0.21(+0.65%)
Apr 10, 2013	32.32	32.59	32.32	32.51	142,748	+0.56(+1.76%)
Apr 09, 2013	31.82	32.05	31.70	31.95	157,427	+0.28(+0.89%)
Apr 08, 2013	31.52	31.71	31.52	31.67	205,990	+0.05(+0.16%)
Apr 05, 2013	31.30	31.62	31.24	31.62	354,514	-0.13(-0.42%)
Apr 04, 2013	31.56	31.77	31.50	31.75	119,388	+0.38(+1.20%)
Apr 03, 2013	31.65	31.73	31.33	31.38	245,795	-0.29(-0.91%)
Apr 02, 2013	31.61	31.80	31.57	31.66	275,961	+0.37(+1.18%)
Apr 01, 2013	31.52	31.52	31.24	31.30	459,230	-0.42(-1.32%)
Mar 28, 2013	31.71	31.79	31.59	31.71	296,810	+0.06(+0.19%)
Mar 27, 2013	31.48	31.68	31.36	31.66	127,625	-0.22(-0.69%)
Mar 26, 2013	31.78	31.88	31.72	31.88	122,097	+0.16(+0.50%)
Mar 25, 2013	32.20	32.23	31.61	31.72	499,499	-0.51(-1.58%)
Mar 22, 2013	32.08	32.27	32.08	32.23	123,452	+0.35(+1.10%)
Mar 21, 2013	31.86	32.08	31.81	31.88	107,303	-0.24(-0.75%)
Mar 20, 2013	32.13	32.23	32.03	32.12	371,121	+0.27(+0.86%)
Mar 19, 2013	32.04	32.12	31.66	31.84	359,022	-0.11(-0.36%)
Mar 18, 2013	31.87	32.18	31.86	31.96	135,741	-0.36(-1.13%)
Mar 15, 2013	32.42	32.45	32.28	32.32	171,523	-0.01(-0.02%)
Mar 14, 2013	32.19	32.38	32.12	32.33	153,963	+0.32(+1.00%)
Mar 13, 2013	31.95	32.11	31.83	32.01	901,101	-0.06(-0.18%)
Mar 12, 2013	32.23	32.31	32.01	32.07	1,993,787	-0.16(-0.49%)
Mar 11, 2013	32.28	32.30	32.17	32.23	5,034,941	-0.08(-0.24%)
Mar 08, 2013	32.19	32.32	32.11	32.30	211,030	+0.11(+0.36%)
Mar 07, 2013	32.10	32.22	32.10	32.19	230,074	+0.08(+0.26%)
Mar 06, 2013	32.24	32.24	31.99	32.10	187,732	+0.11(+0.34%)
Mar 05, 2013	31.93	32.05	31.91	32.00	235,082	+0.40(+1.25%)
Mar 04, 2013	31.50	31.67	31.40	31.60	382,314	+0.04(+0.14%)
Mar 01, 2013	31.44	31.63	31.29	31.56	213,342	-0.08(-0.26%)
Feb 28, 2013	31.68	31.86	31.63	31.64	186,088	-0.08(-0.24%)
Feb 27, 2013	31.22	31.75	31.21	31.72	167,289	+0.44(+1.41%)
Feb 26, 2013	31.31	31.42	31.07	31.28	163,286	-0.53(-1.66%)
Feb 22, 2013	31.64	31.84	31.52	31.81	181,593	+0.41(+1.32%)
Feb 21, 2013	31.49	31.49	31.25	31.39	171,420	-0.52(-1.62%)
Feb 20, 2013	32.27	32.33	31.91	31.91	529,670	-0.43(-1.32%)
Feb 19, 2013	32.15	32.34	32.10	32.33	219,170	+0.40(+1.26%)
Feb 15, 2013	32.08	32.09	31.82	31.93	193,409	-0.13(-0.40%)
Feb 14, 2013	31.93	32.09	31.89	32.06	216,949	-0.24(-0.73%)
Feb 13, 2013	32.30	32.43	32.24	32.30	180,535	+0.08(+0.24%)
Feb 12, 2013	32.10	32.30	32.00	32.22	137,615	+0.20(+0.62%)
Feb 11, 2013	32.13	32.19	31.99	32.02	608,462	-0.06(-0.18%)
Feb 08, 2013	32.01	32.10	32.01	32.08	451,061	+0.20(+0.64%)
Feb 07, 2013	32.05	32.12	31.69	31.88	265,229	-0.25(-0.77%)
Feb 06, 2013	31.89	32.13	31.88	32.12	834,722	+0.22(+0.68%)
Feb 04, 2013	32.29	32.30	31.89	31.91	363,948	-0.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.