Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.23	35.33	35.03	35.19	762,651	+0.04(+0.10%)
Apr 29, 2014	35.41	35.41	35.12	35.16	463,007	-0.20(-0.57%)
Apr 28, 2014	35.28	35.61	35.19	35.36	619,650	+0.10(+0.30%)
Apr 25, 2014	35.60	35.60	35.18	35.25	745,069	-0.28(-0.79%)
Apr 24, 2014	34.93	35.98	34.93	35.53	836,782	-0.13(-0.37%)
Apr 23, 2014	35.84	35.91	35.50	35.66	524,305	-0.18(-0.51%)
Apr 22, 2014	35.52	35.86	35.32	35.85	606,140	+0.37(+1.04%)
Apr 21, 2014	35.40	35.49	35.30	35.48	353,530	+0.11(+0.32%)
Apr 17, 2014	35.16	35.37	35.37	35.37	1,350,451	+0.12(+0.35%)
Apr 16, 2014	35.04	35.41	35.04	35.24	651,961	+0.31(+0.88%)
Apr 15, 2014	34.57	34.97	34.35	34.94	789,527	+0.31(+0.91%)
Apr 14, 2014	34.74	34.84	34.48	34.62	848,172	+0.01(+0.03%)
Apr 11, 2014	34.91	35.03	34.60	34.61	916,367	-0.59(-1.69%)
Apr 10, 2014	35.53	35.68	35.09	35.21	1,071,977	-0.32(-0.91%)
Apr 09, 2014	35.10	35.57	35.02	35.53	660,330	+0.37(+1.04%)
Apr 08, 2014	34.79	35.26	34.63	35.16	891,518	+0.32(+0.93%)
Apr 07, 2014	34.87	34.96	34.55	34.84	695,707	-0.07(-0.20%)
Apr 04, 2014	35.31	35.51	34.80	34.91	679,696	-0.22(-0.62%)
Apr 03, 2014	35.07	35.16	34.82	35.13	627,347	+0.15(+0.43%)
Apr 02, 2014	34.74	35.05	34.63	34.98	629,367	+0.24(+0.71%)
Apr 01, 2014	34.60	34.74	34.22	34.74	734,322	+0.42(+1.22%)
Mar 31, 2014	33.66	34.32	33.50	34.32	1,237,925	+0.79(+2.35%)
Mar 28, 2014	33.24	33.57	33.14	33.53	593,047	+0.35(+1.05%)
Mar 27, 2014	33.14	33.24	32.86	33.18	720,562	+0.07(+0.21%)
Mar 26, 2014	33.40	33.46	33.11	33.11	818,313	-0.16(-0.47%)
Mar 25, 2014	33.44	33.50	33.11	33.27	749,709	-0.11(-0.34%)
Mar 24, 2014	33.63	33.84	33.15	33.38	840,480	-0.15(-0.44%)
Mar 21, 2014	33.62	33.86	33.44	33.53	1,542,142	+0.04(+0.10%)
Mar 20, 2014	33.42	33.53	33.35	33.49	432,455	-0.01(-0.03%)
Mar 19, 2014	33.95	34.00	33.34	33.50	476,358	-0.44(-1.29%)
Mar 18, 2014	33.98	34.05	33.81	33.94	332,426	+0.03(+0.10%)
Mar 17, 2014	33.78	34.00	33.67	33.91	532,298	+0.28(+0.83%)
Mar 14, 2014	33.82	33.99	33.61	33.63	609,619	-0.26(-0.77%)
Mar 13, 2014	34.39	34.65	33.83	33.89	708,354	-0.45(-1.32%)
Mar 12, 2014	34.05	34.41	34.05	34.34	817,382	+0.07(+0.20%)
Mar 11, 2014	34.48	34.48	34.14	34.27	888,656	-0.23(-0.66%)
Mar 10, 2014	34.40	34.53	34.18	34.50	649,337	+0.06(+0.18%)
Mar 07, 2014	34.40	34.60	34.27	34.44	1,212,421	+0.12(+0.36%)
Mar 06, 2014	34.53	34.62	34.27	34.32	579,225	-0.15(-0.43%)
Mar 05, 2014	34.45	34.50	34.12	34.46	518,574	+0.03(+0.10%)
Mar 04, 2014	34.57	34.71	34.39	34.43	733,480	+0.19(+0.56%)
Mar 03, 2014	34.33	34.43	33.90	34.24	764,225	-0.11(-0.33%)
Feb 28, 2014	34.10	34.41	34.02	34.35	823,667	+0.26(+0.77%)
Feb 27, 2014	34.06	34.14	33.90	34.09	569,302	-0.04(-0.13%)
Feb 26, 2014	34.31	34.46	34.06	34.13	644,224	-0.10(-0.31%)
Feb 25, 2014	33.84	34.54	33.57	34.24	1,475,652	+0.44(+1.29%)
Feb 24, 2014	34.13	34.17	33.80	33.80	823,214	-0.20(-0.59%)
Feb 21, 2014	34.12	34.44	33.98	34.00	837,724	-0.10(-0.28%)
Feb 20, 2014	34.13	34.31	33.69	34.10	1,174,215	+0.00(+0.00%)
Feb 19, 2014	34.36	34.71	34.08	34.10	577,838	-0.34(-0.99%)
Feb 18, 2014	34.11	34.50	34.06	34.44	776,992	+0.28(+0.82%)
Feb 14, 2014	33.85	34.16	34.16	34.16	656,930	+0.23(+0.67%)
Feb 13, 2014	33.62	33.94	33.55	33.93	698,524	+0.13(+0.39%)
Feb 12, 2014	34.10	34.17	33.61	33.80	983,748	-0.20(-0.59%)
Feb 11, 2014	34.06	34.15	33.69	34.00	1,150,294	-0.06(-0.18%)
Feb 10, 2014	33.37	34.07	33.37	34.06	995,497	+0.63(+1.90%)
Feb 07, 2014	33.04	33.54	32.95	33.43	943,174	+0.56(+1.72%)
Feb 06, 2014	32.86	32.98	32.73	32.86	551,685	+0.11(+0.34%)
Feb 05, 2014	32.45	32.79	32.14	32.75	704,938	+0.21(+0.64%)
Feb 04, 2014	32.58	32.70	32.19	32.54	686,555	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.