Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	86.66	87.51	86.52	87.11	37,644	-0.05(-0.05%)
Apr 29, 2014	87.34	87.42	86.90	87.15	13,796	-0.06(-0.06%)
Apr 28, 2014	88.15	88.15	86.79	87.21	47,272	-0.57(-0.65%)
Apr 25, 2014	88.35	88.54	87.39	87.78	18,212	+0.06(+0.06%)
Apr 24, 2014	87.61	88.15	87.33	87.72	24,415	+1.04(+1.20%)
Apr 23, 2014	86.51	86.85	86.33	86.68	15,544	+0.13(+0.15%)
Apr 22, 2014	86.21	87.05	86.21	86.56	19,798	+0.62(+0.73%)
Apr 21, 2014	85.89	86.45	85.76	85.93	23,698	+0.08(+0.10%)
Apr 17, 2014	86.18	85.85	85.85	85.85	101,420	-1.18(-1.35%)
Apr 16, 2014	87.83	88.11	86.68	87.02	53,951	-0.62(-0.70%)
Apr 15, 2014	87.24	87.76	86.23	87.64	48,867	+0.46(+0.53%)
Apr 14, 2014	87.35	87.59	86.29	87.18	41,271	+0.44(+0.51%)
Apr 11, 2014	87.34	87.85	85.98	86.74	67,853	-1.17(-1.33%)
Apr 10, 2014	89.92	90.24	87.65	87.91	30,500	-2.20(-2.44%)
Apr 09, 2014	89.71	90.27	89.10	90.10	25,250	+1.01(+1.13%)
Apr 08, 2014	88.62	89.28	87.79	89.09	50,735	+0.53(+0.60%)
Apr 07, 2014	89.63	89.88	88.18	88.56	33,499	-1.27(-1.41%)
Apr 04, 2014	92.04	92.07	89.67	89.83	53,135	-1.71(-1.87%)
Apr 03, 2014	91.33	91.63	91.07	91.54	366,479	+0.26(+0.28%)
Apr 02, 2014	92.16	92.16	91.18	91.28	16,200	-0.17(-0.19%)
Apr 01, 2014	91.67	91.67	91.19	91.45	34,255	+0.62(+0.69%)
Mar 31, 2014	90.48	91.04	90.27	90.83	43,584	+1.03(+1.15%)
Mar 28, 2014	89.64	90.65	89.48	89.80	26,769	+0.51(+0.57%)
Mar 27, 2014	89.82	89.83	88.95	89.29	12,941	-0.61(-0.67%)
Mar 26, 2014	89.97	90.57	89.69	89.90	12,340	+0.55(+0.62%)
Mar 25, 2014	89.95	90.50	88.85	89.35	98,161	-0.30(-0.34%)
Mar 24, 2014	91.29	91.29	89.36	89.65	27,529	-0.91(-1.00%)
Mar 21, 2014	91.45	91.90	90.54	90.56	39,631	-0.44(-0.48%)
Mar 20, 2014	90.19	91.49	90.19	91.00	16,192	+0.60(+0.66%)
Mar 19, 2014	89.46	90.82	89.43	90.40	26,852	+1.05(+1.17%)
Mar 18, 2014	88.47	89.43	88.47	89.36	12,662	+1.39(+1.58%)
Mar 17, 2014	87.50	88.22	87.50	87.97	12,681	+0.70(+0.80%)
Mar 14, 2014	87.90	87.91	87.26	87.27	14,014	-0.52(-0.60%)
Mar 13, 2014	89.05	89.07	87.71	87.80	30,515	-1.09(-1.23%)
Mar 12, 2014	88.68	88.90	88.52	88.89	11,485	+0.06(+0.06%)
Mar 11, 2014	89.15	89.63	88.78	88.83	11,824	-0.14(-0.15%)
Mar 10, 2014	88.61	88.97	88.44	88.97	10,496	+0.20(+0.23%)
Mar 07, 2014	89.37	89.37	88.64	88.77	19,107	-0.18(-0.21%)
Mar 06, 2014	89.17	89.47	88.87	88.95	15,541	-0.06(-0.06%)
Mar 05, 2014	88.70	89.04	88.68	89.01	11,583	-0.06(-0.06%)
Mar 04, 2014	88.56	89.39	88.56	89.06	15,001	+1.23(+1.40%)
Mar 03, 2014	87.53	88.18	87.27	87.83	85,094	-0.49(-0.55%)
Feb 28, 2014	87.85	89.03	87.85	88.32	16,730	+0.69(+0.79%)
Feb 27, 2014	87.62	87.80	87.33	87.63	11,202	+0.18(+0.21%)
Feb 26, 2014	86.89	87.84	86.89	87.45	32,949	+0.61(+0.70%)
Feb 25, 2014	87.85	87.86	86.80	86.84	115,722	-1.15(-1.30%)
Feb 24, 2014	87.51	88.55	86.29	87.99	21,257	+1.70(+1.97%)
Feb 21, 2014	86.54	86.58	86.28	86.29	33,363	-0.17(-0.19%)
Feb 20, 2014	86.07	86.61	85.62	86.45	41,250	+0.54(+0.63%)
Feb 19, 2014	86.36	86.72	85.87	85.91	32,310	-0.50(-0.57%)
Feb 18, 2014	86.17	86.83	86.17	86.41	28,890	+0.39(+0.45%)
Feb 14, 2014	84.78	86.02	86.02	86.02	18,398	+1.12(+1.32%)
Feb 13, 2014	83.50	84.98	83.50	84.90	44,195	+1.18(+1.42%)
Feb 12, 2014	84.15	84.86	83.71	83.72	22,168	-0.43(-0.51%)
Feb 11, 2014	83.52	84.20	83.28	84.15	15,995	+0.62(+0.74%)
Feb 10, 2014	83.51	83.57	82.99	83.53	14,457	+0.14(+0.17%)
Feb 07, 2014	83.81	83.81	82.96	83.39	15,840	-0.68(-0.81%)
Feb 06, 2014	83.59	84.08	83.40	84.08	18,537	+0.56(+0.67%)
Feb 05, 2014	82.99	83.80	82.38	83.51	17,617	+0.23(+0.28%)
Feb 04, 2014	83.64	83.64	82.61	83.29	103,200	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.