Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.14	71.14	70.94	71.05	6,060,966	-0.09(-0.13%)
Apr 29, 2015	71.08	71.22	71.03	71.14	4,606,668	-0.16(-0.23%)
Apr 28, 2015	71.32	71.32	71.21	71.30	3,804,545	-0.05(-0.08%)
Apr 27, 2015	71.34	71.43	71.26	71.35	3,501,176	+0.05(+0.08%)
Apr 24, 2015	71.25	71.32	71.23	71.30	3,099,203	+0.09(+0.13%)
Apr 23, 2015	71.21	71.31	71.16	71.21	1,966,853	-0.02(-0.03%)
Apr 22, 2015	71.32	71.34	71.23	71.23	1,752,778	-0.02(-0.03%)
Apr 21, 2015	71.21	71.37	71.24	71.25	2,968,202	+0.04(+0.05%)
Apr 20, 2015	71.16	71.28	71.14	71.21	2,060,410	+0.22(+0.30%)
Apr 17, 2015	71.10	71.12	70.99	70.99	3,312,364	-0.22(-0.30%)
Apr 16, 2015	71.17	71.24	71.12	71.21	2,299,892	-0.07(-0.10%)
Apr 15, 2015	71.23	71.35	71.16	71.28	3,278,621	+0.18(+0.25%)
Apr 14, 2015	70.99	71.12	70.89	71.10	2,771,128	+0.09(+0.13%)
Apr 13, 2015	70.98	71.10	70.94	71.01	2,858,064	+0.04(+0.05%)
Apr 10, 2015	70.96	71.01	70.89	70.98	1,540,375	+0.07(+0.10%)
Apr 09, 2015	71.03	71.06	70.83	70.90	3,196,044	-0.04(-0.05%)
Apr 08, 2015	70.98	70.99	70.80	70.94	2,319,096	+0.04(+0.05%)
Apr 07, 2015	70.76	70.98	70.69	70.90	2,730,220	+0.22(+0.31%)
Apr 06, 2015	70.56	70.76	70.43	70.69	3,640,270	+0.16(+0.23%)
Apr 02, 2015	70.43	70.52	70.52	70.52	3,743,087	+0.04(+0.05%)
Apr 01, 2015	70.42	70.51	70.25	70.49	4,567,532	+0.18(+0.25%)
Mar 31, 2015	70.29	70.42	70.22	70.31	3,205,120	-0.02(-0.03%)
Mar 30, 2015	70.22	70.44	70.22	70.33	2,858,357	+0.16(+0.23%)
Mar 27, 2015	70.24	70.29	70.13	70.17	1,852,694	-0.02(-0.03%)
Mar 26, 2015	70.15	70.28	70.04	70.19	4,639,472	+0.02(+0.03%)
Mar 25, 2015	70.31	70.38	70.13	70.17	3,945,431	-0.14(-0.20%)
Mar 24, 2015	70.31	70.38	70.22	70.31	3,776,454	+0.05(+0.08%)
Mar 23, 2015	70.17	70.28	70.13	70.26	3,512,885	+0.11(+0.15%)
Mar 20, 2015	69.88	70.17	69.83	70.15	4,158,730	+0.50(+0.72%)
Mar 19, 2015	70.11	70.22	69.61	69.65	5,447,090	-0.54(-0.77%)
Mar 18, 2015	69.56	70.19	69.43	70.19	6,402,027	+0.61(+0.88%)
Mar 17, 2015	69.85	69.85	69.51	69.58	6,357,263	-0.34(-0.49%)
Mar 16, 2015	70.06	70.10	69.90	69.92	3,684,366	-0.13(-0.18%)
Mar 13, 2015	70.20	70.26	69.93	70.04	3,428,944	-0.32(-0.46%)
Mar 12, 2015	70.31	70.38	70.25	70.36	2,721,298	+0.16(+0.23%)
Mar 11, 2015	70.22	70.33	70.06	70.20	4,578,680	+0.11(+0.15%)
Mar 10, 2015	70.10	70.22	69.92	70.10	7,478,133	-0.16(-0.23%)
Mar 09, 2015	70.40	70.45	70.26	70.26	5,286,612	-0.05(-0.08%)
Mar 06, 2015	70.60	70.62	70.29	70.31	7,146,068	-0.39(-0.56%)
Mar 05, 2015	70.76	70.76	70.62	70.71	3,665,279	+0.07(+0.10%)
Mar 04, 2015	70.72	70.74	70.74	70.63	3,544,584	-0.11(-0.15%)
Mar 03, 2015	70.94	70.99	70.74	70.74	6,503,008	-0.22(-0.30%)
Mar 02, 2015	71.08	71.08	70.88	70.96	2,400,814	-0.02(-0.03%)
Feb 27, 2015	70.89	70.99	70.87	70.98	2,162,093	+0.09(+0.13%)
Feb 26, 2015	70.85	70.99	70.83	70.89	2,717,860	+0.09(+0.13%)
Feb 25, 2015	70.71	70.85	70.70	70.80	8,749,633	+0.04(+0.05%)
Feb 24, 2015	70.62	70.80	70.59	70.76	1,867,187	+0.12(+0.18%)
Feb 23, 2015	70.50	70.66	70.44	70.64	928,162	+0.07(+0.10%)
Feb 20, 2015	70.46	70.57	70.32	70.57	2,242,144	+0.14(+0.20%)
Feb 19, 2015	70.44	70.50	70.35	70.42	1,586,231	-0.07(-0.10%)
Feb 18, 2015	70.30	70.53	70.26	70.50	3,488,695	+0.18(+0.25%)
Feb 17, 2015	70.39	70.44	70.27	70.32	6,335,461	-0.04(-0.05%)
Feb 13, 2015	70.23	70.35	70.35	70.35	2,769,985	+0.18(+0.25%)
Feb 12, 2015	70.16	70.17	70.07	70.17	3,137,239	+0.04(+0.05%)
Feb 11, 2015	70.08	70.16	69.98	70.14	2,227,729	+0.02(+0.03%)
Feb 10, 2015	70.05	70.16	69.98	70.12	4,100,009	+0.20(+0.28%)
Feb 09, 2015	70.01	70.10	69.91	69.92	2,458,715	-0.07(-0.10%)
Feb 06, 2015	69.96	70.03	69.89	70.00	4,723,162	+0.14(+0.20%)
Feb 05, 2015	69.51	69.89	69.51	69.85	5,967,722	+0.41(+0.59%)
Feb 04, 2015	69.60	69.64	69.42	69.44	2,874,233	-0.20(-0.28%)
Feb 03, 2015	69.34	69.75	69.32	69.64	4,375,137	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.