Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.820
9.090
7.630
7.900
298,248
-1.17(-12.90%)
Apr 29, 2015
8.870
9.920
8.870
9.070
254,990
+0.11(+1.23%)
Apr 28, 2015
9.260
9.510
8.420
8.960
256,219
-0.49(-5.19%)
Apr 27, 2015
11.00
11.00
9.100
9.450
416,197
-2.27(-19.37%)
Apr 24, 2015
8.340
11.77
8.010
11.72
718,902
+3.47(+42.06%)
Apr 23, 2015
8.020
8.560
7.810
8.250
480,311
+0.31(+3.90%)
Apr 22, 2015
8.010
8.197
7.660
7.940
216,735
+0.11(+1.40%)
Apr 21, 2015
7.870
7.900
7.480
7.830
192,593
+0.09(+1.16%)
Apr 20, 2015
7.610
8.070
7.340
7.740
199,808
+0.26(+3.48%)
Apr 17, 2015
7.730
7.750
7.190
7.480
149,851
-0.31(-3.98%)
Apr 16, 2015
7.790
7.950
7.660
7.790
80,270
+0.03(+0.39%)
Apr 15, 2015
8.000
8.000
7.610
7.760
158,393
-0.23(-2.82%)
Apr 14, 2015
7.980
8.330
7.790
7.985
158,410
+0.00(+0.06%)
Apr 13, 2015
8.130
8.390
7.850
7.980
291,601
-0.14(-1.72%)
Apr 10, 2015
8.170
8.400
7.850
8.120
450,079
-0.01(-0.12%)
Apr 09, 2015
7.130
8.490
6.980
8.130
727,317
+1.07(+15.16%)
Apr 08, 2015
7.170
7.550
7.000
7.060
112,141
-0.14(-1.94%)
Apr 07, 2015
7.300
7.600
6.870
7.200
234,597
+0.11(+1.55%)
Apr 06, 2015
6.490
7.140
6.340
7.090
163,499
+0.63(+9.75%)
Apr 02, 2015
6.270
6.460
6.460
6.460
66,600
+0.23(+3.69%)
Apr 01, 2015
6.360
6.490
5.850
6.230
68,521
-0.07(-1.11%)
Mar 31, 2015
6.150
6.400
6.010
6.300
46,219
+0.16(+2.61%)
Mar 30, 2015
6.060
6.430
6.060
6.140
54,100
+0.13(+2.16%)
Mar 27, 2015
6.200
6.560
6.000
6.010
145,754
-0.11(-1.80%)
Mar 26, 2015
6.010
6.330
6.010
6.120
127,113
-0.07(-1.13%)
Mar 25, 2015
7.900
7.900
6.020
6.190
442,771
-1.81(-22.62%)
Mar 24, 2015
7.820
8.340
7.550
8.000
101,447
+0.28(+3.63%)
Mar 23, 2015
8.060
8.060
7.370
7.720
71,094
-0.28(-3.50%)
Mar 20, 2015
8.280
8.700
7.750
8.000
137,048
-0.28(-3.38%)
Mar 19, 2015
8.780
9.050
7.750
8.280
271,431
-0.30(-3.50%)
Mar 18, 2015
7.900
9.160
7.650
8.580
568,488
+0.71(+9.02%)
Mar 17, 2015
7.550
8.340
6.940
7.870
380,817
+0.31(+4.10%)
Mar 16, 2015
6.200
7.910
6.200
7.560
458,886
+1.41(+22.93%)
Mar 13, 2015
6.290
6.420
6.150
6.150
43,890
-0.10(-1.60%)
Mar 12, 2015
6.180
6.490
6.080
6.250
42,612
+0.04(+0.64%)
Mar 11, 2015
6.180
6.240
5.830
6.210
46,008
+0.24(+4.02%)
Mar 10, 2015
6.100
6.290
5.930
5.970
31,703
-0.06(-0.96%)
Mar 09, 2015
6.010
6.050
5.810
6.028
9,300
+0.14(+2.34%)
Mar 06, 2015
5.980
6.235
5.810
5.890
26,642
-0.12(-2.00%)
Mar 05, 2015
5.990
6.230
5.860
6.010
46,210
+0.12(+2.04%)
Mar 04, 2015
5.790
6.280
5.600
5.890
29,427
+0.10(+1.73%)
Mar 03, 2015
5.910
6.040
5.700
5.790
50,227
-0.18(-3.02%)
Mar 02, 2015
6.170
6.331
5.920
5.970
38,777
-0.20(-3.24%)
Feb 27, 2015
6.150
6.420
6.150
6.170
22,708
-0.26(-4.04%)
Feb 26, 2015
6.140
6.450
6.110
6.430
25,902
+0.27(+4.38%)
Feb 25, 2015
5.900
6.640
5.900
6.160
54,085
+0.15(+2.50%)
Feb 24, 2015
6.150
6.460
5.700
6.010
103,934
-0.01(-0.17%)
Feb 23, 2015
5.550
6.316
5.510
6.020
127,274
+0.59(+10.87%)
Feb 20, 2015
5.250
5.620
5.200
5.430
130,158
+0.11(+2.07%)
Feb 19, 2015
5.400
5.615
5.200
5.320
25,241
-0.03(-0.56%)
Feb 18, 2015
5.310
5.540
5.230
5.350
45,487
+0.03(+0.56%)
Feb 17, 2015
5.660
5.785
5.250
5.320
72,641
-0.38(-6.67%)
Feb 13, 2015
5.950
5.700
5.700
5.700
44,400
-0.25(-4.20%)
Feb 12, 2015
5.800
5.950
5.580
5.950
20,798
+0.15(+2.59%)
Feb 11, 2015
5.630
5.870
5.530
5.800
31,960
+0.14(+2.47%)
Feb 10, 2015
5.350
5.710
5.350
5.660
9,784
+0.30(+5.60%)
Feb 09, 2015
5.380
5.734
5.330
5.360
25,620
-0.29(-5.13%)
Feb 06, 2015
5.770
5.820
5.270
5.650
18,139
-0.20(-3.42%)
Feb 05, 2015
5.780
5.990
5.510
5.850
26,341
+0.17(+2.99%)
Feb 04, 2015
5.550
5.710
5.360
5.680
24,490
+0.22(+4.03%)
Feb 03, 2015
5.580
5.762
5.300
5.460
31,256
-0.20(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.