Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 58.52 58.52 58.52 181 +0.32(+0.55%)
Apr 27, 2016 58.20 58.20 58.20 58.20 673 -0.14(-0.24%)
Apr 25, 2016 58.34 58.34 58.34 113 +0.26(+0.45%)
Apr 22, 2016 58.85 58.85 58.08 58.08 6,979 -0.12(-0.21%)
Apr 21, 2016 58.20 58.20 58.20 58.20 458 -4.00(-6.43%)
Apr 20, 2016 60.87 62.20 60.87 62.20 869 +1.33(+2.18%)
Apr 18, 2016 60.87 60.87 60.87 67 +0.05(+0.08%)
Apr 14, 2016 60.82 60.82 60.82 79 +1.32(+2.22%)
Apr 12, 2016 59.50 59.50 59.50 141 +1.43(+2.46%)
Apr 08, 2016 58.07 58.07 58.07 224 -0.91(-1.54%)
Apr 07, 2016 58.98 58.98 58.98 58.98 429 -0.70(-1.17%)
Apr 06, 2016 59.66 59.68 59.66 59.68 485 +0.15(+0.25%)
Apr 05, 2016 58.18 59.53 58.18 59.53 437 +0.36(+0.61%)
Apr 01, 2016 59.17 59.17 59.17 255 -2.66(-4.30%)
Mar 30, 2016 61.83 61.83 61.83 244 -0.02(-0.03%)
Mar 29, 2016 59.84 61.85 59.84 61.85 5,730 +1.25(+2.06%)
Mar 28, 2016 60.60 60.60 60.60 60.60 249 -0.15(-0.24%)
Mar 21, 2016 60.74 60.74 60.74 0 +0.49(+0.80%)
Mar 17, 2016 60.26 60.26 60.26 213 -0.04(-0.07%)
Mar 16, 2016 59.15 60.30 59.15 60.30 3,970 -1.05(-1.71%)
Mar 14, 2016 61.35 61.35 61.35 89 +0.28(+0.46%)
Mar 11, 2016 61.07 61.07 61.07 61.07 821 +0.88(+1.46%)
Mar 10, 2016 60.19 60.19 60.19 60.19 191 +1.22(+2.07%)
Mar 09, 2016 58.97 58.97 58.97 58.97 748 +0.97(+1.67%)
Mar 08, 2016 58.00 58.00 58.00 58.00 272 +0.15(+0.26%)
Mar 07, 2016 57.85 57.85 57.85 57.85 398 +0.07(+0.13%)
Mar 04, 2016 57.52 57.52 57.78 673 +0.26(+0.44%)
Mar 02, 2016 57.52 57.52 57.52 673 -0.08(-0.14%)
Mar 01, 2016 56.05 57.60 55.65 57.60 19,835 +0.39(+0.68%)
Feb 29, 2016 57.12 57.21 57.12 57.21 589 -2.62(-4.38%)
Feb 26, 2016 59.83 59.83 59.83 59.83 2,523 +2.74(+4.80%)
Feb 25, 2016 57.09 57.09 57.09 57.09 234 -4.63(-7.51%)
Feb 23, 2016 61.72 61.72 61.72 54 -2.86(-4.44%)
Feb 18, 2016 64.59 64.59 64.59 197 -1.02(-1.55%)
Feb 17, 2016 65.61 65.61 65.61 65.61 382 +2.61(+4.14%)
Feb 16, 2016 64.29 64.29 63.00 63.00 962 +1.17(+1.89%)
Feb 12, 2016 61.83 61.83 61.83 0 -0.02(-0.03%)
Feb 11, 2016 60.74 61.85 60.74 61.85 447 +0.05(+0.08%)
Feb 09, 2016 61.80 61.80 61.80 175 -0.53(-0.85%)
Feb 08, 2016 62.33 62.33 62.33 62.33 301 -2.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.