Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.65	42.69	42.65	42.68	107,682	+0.03(+0.08%)
Apr 27, 2017	42.68	42.69	42.64	42.65	236,206	-0.00(-0.00%)
Apr 26, 2017	42.64	42.66	42.62	42.65	68,876	+0.01(+0.02%)
Apr 25, 2017	42.65	42.66	42.62	42.64	88,815	-0.03(-0.07%)
Apr 24, 2017	42.65	42.68	42.61	42.67	98,798	-0.01(-0.03%)
Apr 21, 2017	42.70	42.71	42.67	42.68	47,805	+0.01(+0.02%)
Apr 20, 2017	42.68	42.68	42.66	42.67	107,974	-0.01(-0.02%)
Apr 19, 2017	42.70	42.70	42.66	42.68	125,629	-0.02(-0.04%)
Apr 18, 2017	42.66	42.71	42.66	42.70	87,143	+0.04(+0.09%)
Apr 17, 2017	42.67	42.69	42.60	42.66	195,886	-0.01(-0.03%)
Apr 13, 2017	42.65	42.67	42.62	42.67	45,067	+0.04(+0.10%)
Apr 12, 2017	42.61	42.63	42.59	42.63	56,603	+0.03(+0.08%)
Apr 11, 2017	42.56	42.60	42.54	42.60	77,766	+0.04(+0.10%)
Apr 10, 2017	42.54	42.56	42.51	42.55	71,165	+0.02(+0.04%)
Apr 07, 2017	42.59	42.59	42.49	42.54	162,428	-0.03(-0.07%)
Apr 06, 2017	42.58	42.58	42.54	42.57	395,877	-0.01(-0.03%)
Apr 05, 2017	42.55	42.58	42.53	42.58	81,997	+0.03(+0.07%)
Apr 04, 2017	42.55	42.57	42.52	42.55	116,575	+0.00(+0.01%)
Apr 03, 2017	42.51	42.56	42.50	42.55	46,947	+0.03(+0.07%)
Mar 31, 2017	42.52	42.53	42.48	42.52	72,776	+0.04(+0.10%)
Mar 30, 2017	42.49	42.49	42.40	42.48	56,000	-0.03(-0.06%)
Mar 29, 2017	42.47	42.50	42.46	42.50	114,094	+0.03(+0.08%)
Mar 28, 2017	42.48	42.50	42.43	42.47	42,783	-0.02(-0.05%)
Mar 27, 2017	42.50	42.50	42.47	42.49	100,227	+0.01(+0.03%)
Mar 24, 2017	42.48	42.49	42.39	42.48	463,168	+0.00(+0.00%)
Mar 23, 2017	42.48	42.49	42.46	42.48	56,228	+0.01(+0.02%)
Mar 22, 2017	42.47	42.48	42.45	42.47	186,705	+0.03(+0.08%)
Mar 21, 2017	42.41	42.44	42.40	42.43	40,234	+0.01(+0.02%)
Mar 20, 2017	42.38	42.42	42.37	42.42	56,549	+0.05(+0.12%)
Mar 17, 2017	42.41	42.41	42.36	42.37	68,748	-0.03(-0.08%)
Mar 16, 2017	42.40	42.42	42.37	42.41	59,604	+0.00(+0.00%)
Mar 15, 2017	42.30	42.42	42.28	42.41	31,692	+0.11(+0.26%)
Mar 14, 2017	42.26	42.31	42.26	42.30	22,752	-0.01(-0.02%)
Mar 13, 2017	42.32	42.32	42.30	42.31	50,142	-0.03(-0.06%)
Mar 10, 2017	42.33	42.34	42.29	42.33	59,878	+0.03(+0.06%)
Mar 09, 2017	42.32	42.32	42.27	42.31	74,668	-0.03(-0.06%)
Mar 08, 2017	42.34	42.34	42.31	42.33	53,779	-0.04(-0.09%)
Mar 07, 2017	42.39	42.41	42.36	42.37	90,258	-0.04(-0.09%)
Mar 06, 2017	42.43	42.44	42.39	42.41	105,610	-0.03(-0.06%)
Mar 03, 2017	42.42	42.43	42.39	42.43	73,902	+0.03(+0.06%)
Mar 02, 2017	42.42	42.42	42.39	42.41	72,660	-0.04(-0.10%)
Mar 01, 2017	42.42	42.45	42.41	42.45	47,142	-0.03(-0.08%)
Feb 28, 2017	42.49	42.53	42.47	42.48	53,496	-0.01(-0.02%)
Feb 27, 2017	42.53	42.53	42.49	42.49	59,437	-0.06(-0.14%)
Feb 24, 2017	42.57	42.58	42.53	42.55	50,913	+0.03(+0.08%)
Feb 23, 2017	42.53	42.54	42.48	42.52	108,001	+0.07(+0.16%)
Feb 22, 2017	42.51	42.51	42.40	42.45	48,380	-0.00(-0.01%)
Feb 21, 2017	42.46	42.48	42.40	42.45	66,685	+0.02(+0.05%)
Feb 17, 2017		42.43	42.43	42.43	0	+0.01(+0.02%)
Feb 16, 2017	42.36	42.45	42.34	42.42	36,805	+0.06(+0.15%)
Feb 15, 2017	42.38	42.38	42.34	42.36	39,035	-0.01(-0.03%)
Feb 14, 2017	42.43	42.43	42.34	42.37	22,985	-0.03(-0.08%)
Feb 13, 2017	42.42	42.42	42.36	42.41	46,582	+0.04(+0.10%)
Feb 10, 2017	42.35	42.44	42.35	42.37	43,182	-0.04(-0.10%)
Feb 09, 2017	42.48	42.48	42.38	42.41	53,606	-0.05(-0.12%)
Feb 08, 2017	42.47	42.48	42.41	42.46	27,508	+0.05(+0.12%)
Feb 07, 2017	42.38	42.42	42.38	42.41	40,032	-0.01(-0.02%)
Feb 06, 2017	42.43	42.43	42.37	42.42	21,986	+0.04(+0.10%)
Feb 03, 2017	42.42	42.42	42.34	42.37	27,203	+0.04(+0.10%)
Feb 02, 2017	42.39	42.39	42.33	42.33	59,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.