Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.39	27.44	27.18	27.23	878,341	-0.51(-1.82%)
Apr 27, 2018	27.59	27.76	27.57	27.73	208,174	+0.07(+0.27%)
Apr 26, 2018	27.82	27.86	27.56	27.66	313,677	-0.02(-0.09%)
Apr 25, 2018	27.52	27.69	27.47	27.68	237,107	-0.26(-0.92%)
Apr 24, 2018	28.14	28.20	27.83	27.94	343,220	-0.27(-0.94%)
Apr 23, 2018	28.27	28.30	28.12	28.20	205,840	+0.03(+0.12%)
Apr 20, 2018	28.24	28.27	28.15	28.17	316,165	+0.08(+0.30%)
Apr 19, 2018	28.14	28.20	27.99	28.09	266,810	+0.10(+0.36%)
Apr 18, 2018	27.96	28.09	27.95	27.99	334,250	+0.17(+0.60%)
Apr 17, 2018	27.77	27.89	27.71	27.82	311,268	+0.36(+1.33%)
Apr 16, 2018	27.59	27.59	27.33	27.46	257,068	+0.17(+0.64%)
Apr 13, 2018	27.47	27.47	27.16	27.28	261,569	-0.01(-0.03%)
Apr 12, 2018	27.15	27.31	27.15	27.29	258,188	-0.02(-0.06%)
Apr 11, 2018	27.39	27.47	27.24	27.31	269,345	-0.36(-1.32%)
Apr 10, 2018	27.67	27.77	27.61	27.67	209,028	+0.45(+1.64%)
Apr 09, 2018	27.23	27.42	27.15	27.23	224,873	+0.18(+0.67%)
Apr 06, 2018	27.24	27.40	26.99	27.04	212,809	-0.13(-0.49%)
Apr 05, 2018	27.16	27.26	27.12	27.18	344,359	+0.15(+0.55%)
Apr 04, 2018	26.56	27.03	26.54	27.03	222,434	-0.10(-0.37%)
Apr 03, 2018	27.14	27.23	26.86	27.13	304,597	-0.22(-0.79%)
Apr 02, 2018	27.72	27.75	27.13	27.34	365,920	-0.41(-1.46%)
Mar 29, 2018		27.75	27.75	27.75	0	+0.56(+2.07%)
Mar 28, 2018	27.24	27.50	27.14	27.18	2,056,346	-0.16(-0.58%)
Mar 27, 2018	27.67	27.75	27.20	27.34	395,352	-0.35(-1.26%)
Mar 26, 2018	27.67	27.73	27.33	27.69	360,521	+0.52(+1.92%)
Mar 23, 2018	27.55	27.62	27.16	27.17	429,177	-0.13(-0.49%)
Mar 22, 2018	27.49	27.61	27.27	27.30	644,479	-0.84(-2.97%)
Mar 21, 2018	28.02	28.24	28.00	28.14	226,961	+0.02(+0.06%)
Mar 20, 2018	28.19	28.24	28.09	28.12	239,471	-0.15(-0.53%)
Mar 19, 2018	28.36	28.39	28.11	28.27	286,982	-0.30(-1.04%)
Mar 16, 2018	28.59	28.78	28.53	28.57	290,452	-0.21(-0.72%)
Mar 15, 2018	28.67	28.86	28.61	28.78	474,580	+0.07(+0.26%)
Mar 14, 2018	28.88	28.90	28.60	28.70	545,764	+0.40(+1.41%)
Mar 13, 2018	28.73	28.75	28.26	28.30	200,669	-0.27(-0.93%)
Mar 12, 2018	28.50	28.59	28.49	28.57	310,356	+0.01(+0.03%)
Mar 09, 2018	28.44	28.61	28.40	28.56	196,948	+0.28(+1.00%)
Mar 08, 2018	28.33	28.36	28.21	28.28	229,058	+0.17(+0.59%)
Mar 07, 2018		28.11	27.83	28.11	1,001,922	+0.01(+0.03%)
Mar 06, 2018	28.04	28.16	27.99	28.10	2,978,268	+0.36(+1.28%)
Mar 05, 2018	27.49	27.77	27.47	27.75	354,114	+0.20(+0.72%)
Mar 02, 2018	27.43	27.58	27.22	27.55	1,007,759	-0.21(-0.75%)
Mar 01, 2018	28.03	28.11	27.52	27.76	565,595	-0.36(-1.27%)
Feb 28, 2018	28.51	28.51	28.09	28.11	223,795	-0.36(-1.25%)
Feb 27, 2018	28.66	28.73	28.45	28.47	255,741	-0.50(-1.72%)
Feb 26, 2018	28.87	28.97	28.73	28.97	204,729	+0.22(+0.78%)
Feb 23, 2018	28.57	28.78	28.56	28.74	404,421	+0.11(+0.38%)
Feb 22, 2018				28.64	502,753	+0.06(+0.20%)
Feb 21, 2018	28.82	29.02	28.58	28.58	278,950	-0.02(-0.09%)
Feb 20, 2018	28.60	28.81	28.54	28.60	309,977	-0.32(-1.12%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.02(+0.06%)
Feb 15, 2018	28.88	28.95	28.55	28.91	189,833	+0.22(+0.75%)
Feb 14, 2018	27.77	28.71	27.77	28.69	345,829	+0.67(+2.40%)
Feb 13, 2018	27.92	28.04	27.83	28.02	317,415	-0.01(-0.03%)
Feb 12, 2018	27.71	28.06	27.69	28.03	709,754	+0.35(+1.26%)
Feb 09, 2018	27.68	27.81	26.89	27.68	690,166	+0.17(+0.63%)
Feb 08, 2018	28.22	28.22	27.47	27.51	896,236	-0.83(-2.92%)
Feb 07, 2018	28.43	28.70	28.33	28.34	1,358,452	-0.28(-0.98%)
Feb 06, 2018	27.72	28.62	27.71	28.62	1,739,837	+0.54(+1.92%)
Feb 05, 2018	28.92	28.95	27.72	28.08	605,072	-1.30(-4.43%)
Feb 02, 2018	29.79	29.79	29.34	29.38	472,858	-0.75(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.