Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.76	28.76	28.50	28.56	11,023	-0.17(-0.60%)
Apr 27, 2018	28.80	28.80	28.67	28.73	34,029	+0.02(+0.06%)
Apr 26, 2018	28.51	28.79	28.51	28.71	9,154	+0.19(+0.67%)
Apr 25, 2018	28.53	28.61	28.34	28.52	17,153	-0.00(-0.02%)
Apr 24, 2018	28.94	28.94	28.34	28.53	34,078	-0.22(-0.75%)
Apr 23, 2018	28.80	28.94	28.73	28.74	26,933	-0.01(-0.05%)
Apr 20, 2018	28.98	28.98	28.70	28.76	10,156	-0.24(-0.84%)
Apr 19, 2018	29.10	29.10	28.90	29.00	93,426	-0.21(-0.73%)
Apr 18, 2018	29.24	29.32	29.20	29.22	16,539	+0.01(+0.02%)
Apr 17, 2018	29.04	29.27	29.04	29.21	440,045	+0.25(+0.87%)
Apr 16, 2018	28.93	29.00	28.78	28.96	31,544	+0.32(+1.12%)
Apr 13, 2018	28.74	28.75	28.55	28.64	68,736	-0.11(-0.39%)
Apr 12, 2018	28.68	28.79	28.68	28.75	24,860	+0.15(+0.51%)
Apr 11, 2018	28.57	28.71	28.53	28.60	32,653	-0.16(-0.54%)
Apr 10, 2018	28.97	28.97	28.56	28.76	48,280	+0.23(+0.82%)
Apr 09, 2018	28.47	28.69	28.36	28.52	81,769	+0.21(+0.73%)
Apr 06, 2018	28.76	28.76	28.20	28.32	52,871	-0.54(-1.88%)
Apr 05, 2018	28.84	28.94	28.77	28.86	26,425	+0.16(+0.57%)
Apr 04, 2018	28.04	28.72	28.04	28.70	113,211	+0.31(+1.08%)
Apr 03, 2018	28.17	28.47	28.16	28.39	13,475	+0.46(+1.64%)
Apr 02, 2018	28.64	28.64	27.86	27.93	88,577	-0.78(-2.72%)
Mar 29, 2018		28.71	28.71	28.71	0	+0.35(+1.22%)
Mar 28, 2018	28.35	28.48	28.29	28.36	25,914	+0.09(+0.30%)
Mar 27, 2018	28.70	28.80	28.28	28.28	30,365	-0.39(-1.35%)
Mar 26, 2018	28.32	28.67	28.27	28.67	17,637	+0.61(+2.16%)
Mar 23, 2018	28.58	28.58	28.06	28.06	69,629	-0.52(-1.84%)
Mar 22, 2018	28.97	29.03	28.59	28.59	13,446	-0.66(-2.24%)
Mar 21, 2018	29.22	29.39	29.20	29.24	8,058	+0.01(+0.03%)
Mar 20, 2018	29.27	29.27	29.19	29.23	15,762	+0.04(+0.12%)
Mar 19, 2018	29.26	29.28	29.01	29.20	8,219	-0.24(-0.81%)
Mar 16, 2018	29.30	29.45	29.30	29.44	42,397	+0.16(+0.54%)
Mar 15, 2018	29.31	29.38	29.23	29.28	9,150	-0.01(-0.04%)
Mar 14, 2018	29.51	29.51	29.27	29.29	81,603	-0.16(-0.54%)
Mar 13, 2018	29.67	29.70	29.45	29.45	11,540	-0.14(-0.46%)
Mar 12, 2018	29.58	29.62	29.50	29.58	23,733	+0.02(+0.08%)
Mar 09, 2018	29.35	29.56	29.35	29.56	36,360	+0.42(+1.43%)
Mar 08, 2018	29.16	29.16	29.00	29.14	16,282	+0.10(+0.34%)
Mar 07, 2018		29.07		29.04	16,771	+0.03(+0.09%)
Mar 06, 2018	28.88	29.08	28.84	29.02	60,946	+0.12(+0.41%)
Mar 05, 2018	28.53	28.92	28.52	28.90	4,906	+0.30(+1.06%)
Mar 02, 2018	28.33	28.60	28.24	28.60	14,471	+0.10(+0.35%)
Mar 01, 2018	28.59	28.68	28.34	28.50	12,960	-0.34(-1.18%)
Feb 28, 2018	29.18	29.18	28.82	28.84	43,345	-0.27(-0.93%)
Feb 27, 2018	29.49	29.51	29.11	29.11	13,714	-0.28(-0.95%)
Feb 26, 2018	29.35	29.41	29.25	29.39	27,493	+0.16(+0.55%)
Feb 23, 2018	29.04	29.22	28.94	29.22	9,351	+0.46(+1.60%)
Feb 22, 2018			28.76	28.76	225,516	-0.06(-0.22%)
Feb 21, 2018	28.92	29.29	28.82	28.83	26,833	-0.14(-0.48%)
Feb 20, 2018	29.20	29.20	28.97	28.97	12,168	-0.28(-0.94%)
Feb 16, 2018		29.24	29.24	29.24	0	+0.13(+0.43%)
Feb 15, 2018	28.96	29.12	28.79	29.12	41,624	+0.31(+1.06%)
Feb 14, 2018	28.52	28.85	28.48	28.81	26,407	+0.38(+1.33%)
Feb 13, 2018	28.25	28.46	28.19	28.43	21,516	+0.01(+0.04%)
Feb 12, 2018	28.01	28.42	28.01	28.42	6,515	+0.44(+1.58%)
Feb 09, 2018	27.92	28.12	27.31	27.98	57,959	+0.31(+1.11%)
Feb 08, 2018	28.68	28.68	27.68	27.68	14,035	-0.94(-3.27%)
Feb 07, 2018	28.52	28.88	28.52	28.61	22,346	+0.03(+0.09%)
Feb 06, 2018	27.94	28.71	27.76	28.58	56,862	-0.14(-0.47%)
Feb 05, 2018	29.18	29.34	28.49	28.72	53,630	-0.65(-2.21%)
Feb 02, 2018	29.68	29.68	29.37	29.37	35,856	-0.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.