Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.25	42.28	42.24	42.27	185,238	-0.01(-0.02%)
Apr 27, 2018	42.23	42.28	42.23	42.28	78,456	+0.03(+0.06%)
Apr 26, 2018	42.22	42.25	42.22	42.25	386,736	+0.03(+0.08%)
Apr 25, 2018	42.23	42.23	42.20	42.22	63,030	+0.01(+0.02%)
Apr 24, 2018	42.22	42.24	42.19	42.21	353,059	-0.01(-0.02%)
Apr 23, 2018	42.25	42.26	42.22	42.22	78,231	-0.04(-0.10%)
Apr 20, 2018	42.28	42.28	42.25	42.26	53,222	-0.01(-0.02%)
Apr 19, 2018	42.29	42.29	42.26	42.27	157,338	+0.00(+0.00%)
Apr 18, 2018	42.30	42.33	42.27	42.27	116,302	-0.04(-0.10%)
Apr 17, 2018	42.32	42.33	42.30	42.31	82,929	-0.03(-0.06%)
Apr 16, 2018	42.33	42.34	42.29	42.34	105,836	+0.01(+0.02%)
Apr 13, 2018	42.33	42.34	42.31	42.33	65,659	+0.03(+0.06%)
Apr 12, 2018	42.34	42.34	42.30	42.30	57,064	-0.05(-0.12%)
Apr 11, 2018	42.34	42.37	42.33	42.35	132,789	+0.01(+0.02%)
Apr 10, 2018	42.36	42.36	42.33	42.34	130,631	-0.03(-0.06%)
Apr 09, 2018	42.31	42.37	42.30	42.37	163,529	+0.02(+0.04%)
Apr 06, 2018	42.35	42.35	42.30	42.35	135,760	+0.08(+0.18%)
Apr 05, 2018	42.30	42.31	42.28	42.28	105,569	-0.01(-0.02%)
Apr 04, 2018	42.28	42.29	42.27	42.28	61,232	+0.01(+0.02%)
Apr 03, 2018	42.30	42.32	42.26	42.28	180,438	-0.03(-0.06%)
Apr 02, 2018	42.29	42.33	42.25	42.30	42,540	+0.02(+0.05%)
Mar 29, 2018		42.28	42.28	42.28	0	+0.03(+0.06%)
Mar 28, 2018	42.28	42.28	42.23	42.25	105,583	+0.00(+0.00%)
Mar 27, 2018	42.23	42.27	42.18	42.25	104,063	+0.09(+0.20%)
Mar 26, 2018	42.22	42.22	42.17	42.17	92,441	-0.03(-0.06%)
Mar 23, 2018	42.21	42.22	42.19	42.20	66,021	-0.01(-0.02%)
Mar 22, 2018	42.22	42.23	42.18	42.20	72,791	+0.00(+0.00%)
Mar 21, 2018	42.17	42.20	42.14	42.20	146,577	+0.03(+0.08%)
Mar 20, 2018	42.19	42.19	42.15	42.17	73,641	-0.04(-0.10%)
Mar 19, 2018	42.21	42.24	42.18	42.21	44,342	+0.00(+0.00%)
Mar 16, 2018	42.22	42.23	42.18	42.21	64,251	-0.02(-0.04%)
Mar 15, 2018	42.25	42.25	42.21	42.23	67,415	-0.01(-0.02%)
Mar 14, 2018	42.22	42.25	42.19	42.24	177,879	+0.01(+0.02%)
Mar 13, 2018	42.25	42.25	42.20	42.23	54,188	+0.00(+0.00%)
Mar 12, 2018	42.20	42.24	42.20	42.23	99,584	-0.01(-0.02%)
Mar 09, 2018	42.24	42.24	42.21	42.24	87,566	+0.03(+0.06%)
Mar 08, 2018	42.25	42.26	42.21	42.21	126,603	-0.03(-0.06%)
Mar 07, 2018	42.23	42.26	42.22	42.24	80,713	-0.01(-0.02%)
Mar 06, 2018	42.20	42.28	42.20	42.25	350,417	+0.03(+0.06%)
Mar 05, 2018	42.28	42.28	42.20	42.22	63,240	+0.00(+0.00%)
Mar 02, 2018	42.21	42.27	42.20	42.22	120,748	-0.06(-0.14%)
Mar 01, 2018	42.25	42.30	42.20	42.28	205,233	+0.04(+0.09%)
Feb 28, 2018	42.20	42.25	42.17	42.24	72,650	+0.02(+0.04%)
Feb 27, 2018	42.30	42.30	42.19	42.23	64,109	-0.02(-0.04%)
Feb 26, 2018	42.30	42.31	42.24	42.24	141,639	-0.03(-0.06%)
Feb 23, 2018	42.23	42.29	42.21	42.27	185,319	+0.05(+0.12%)
Feb 22, 2018	42.23	42.24	42.18	42.22	110,013	+0.03(+0.06%)
Feb 21, 2018	42.21	42.24	42.17	42.19	207,900	-0.01(-0.02%)
Feb 20, 2018	42.16	42.22	42.16	42.20	148,791	-0.04(-0.10%)
Feb 16, 2018		42.24	42.24	42.24	0	+0.05(+0.12%)
Feb 15, 2018	42.17	42.25	42.17	42.19	584,368	-0.03(-0.08%)
Feb 14, 2018	42.23	42.24	42.17	42.23	106,232	-0.04(-0.10%)
Feb 13, 2018	42.31	42.31	42.27	42.27	375,362	-0.06(-0.13%)
Feb 12, 2018	42.34	42.34	42.30	42.32	130,805	-0.05(-0.11%)
Feb 09, 2018	42.28	42.38	42.26	42.37	240,493	+0.08(+0.20%)
Feb 08, 2018	42.32	42.34	42.28	42.28	67,845	-0.05(-0.12%)
Feb 07, 2018	42.39	42.39	42.31	42.34	94,739	+0.03(+0.06%)
Feb 06, 2018	42.43	42.44	42.29	42.31	507,908	-0.11(-0.26%)
Feb 05, 2018	42.35	42.45	42.35	42.42	193,571	+0.06(+0.14%)
Feb 02, 2018	42.36	42.39	42.34	42.36	136,456	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.