Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
20.51
20.51
20.51
11
-0.16(-0.80%)
Apr 25, 2018
20.65
20.67
20.65
20.67
1,026
+0.17(+0.85%)
Apr 24, 2018
20.50
20.50
20.50
20.50
119
+0.04(+0.22%)
Apr 23, 2018
20.45
20.45
20.45
20.45
1,037
+0.10(+0.49%)
Apr 19, 2018
20.35
20.35
20.35
0
+0.37(+1.83%)
Apr 18, 2018
19.99
19.99
19.99
19.99
211
-0.12(-0.57%)
Apr 16, 2018
20.10
20.10
20.10
0
+0.02(+0.12%)
Apr 12, 2018
20.08
20.08
20.08
0
+0.08(+0.41%)
Apr 10, 2018
20.00
20.00
20.00
0
+0.19(+0.97%)
Apr 02, 2018
19.80
19.80
19.80
0
-0.10(-0.48%)
Mar 29, 2018
19.90
19.90
19.90
0
-0.13(-0.63%)
Mar 27, 2018
20.02
20.02
20.02
9
-0.09(-0.43%)
Mar 22, 2018
20.11
20.11
20.11
0
-0.24(-1.18%)
Mar 21, 2018
20.37
20.39
20.35
20.35
8,920
+0.09(+0.42%)
Mar 19, 2018
20.27
20.27
20.27
0
+0.07(+0.35%)
Mar 16, 2018
20.20
20.20
20.20
20.20
103
-0.02(-0.10%)
Mar 14, 2018
20.22
20.22
20.22
0
-0.25(-1.22%)
Mar 08, 2018
20.47
20.47
20.47
0
-0.03(-0.14%)
Mar 07, 2018
20.47
20.49
20.47
20.49
519
+0.09(+0.42%)
Mar 06, 2018
20.41
20.41
20.41
20.41
275
-0.02(-0.11%)
Mar 02, 2018
20.43
20.43
20.43
0
+0.12(+0.59%)
Mar 01, 2018
20.36
20.36
20.31
20.31
324
-0.22(-1.09%)
Feb 28, 2018
20.53
20.53
20.53
20.53
4,783
+0.00(+0.01%)
Feb 23, 2018
20.53
20.53
20.53
83
-0.19(-0.94%)
Feb 22, 2018
20.73
20.75
20.72
20.72
2,207
-0.01(-0.05%)
Feb 21, 2018
20.48
20.73
20.48
20.73
2,549
+0.20(+0.98%)
Feb 20, 2018
20.53
20.53
20.53
20.53
382
-0.01(-0.05%)
Feb 15, 2018
20.54
20.54
20.54
0
+0.02(+0.09%)
Feb 14, 2018
20.52
20.52
20.52
20.52
467
+0.01(+0.05%)
Feb 13, 2018
20.41
20.51
20.41
20.51
435
+0.01(+0.07%)
Feb 12, 2018
20.50
20.50
20.50
20.50
103
-0.02(-0.12%)
Feb 09, 2018
20.42
20.52
20.42
20.52
1,622
+0.02(+0.11%)
Feb 08, 2018
20.56
20.46
20.50
3,181
+0.04(+0.21%)
Feb 07, 2018
20.27
20.48
20.27
20.46
2,316
+0.32(+1.59%)
Feb 06, 2018
20.14
20.14
20.14
20.14
909
-0.19(-0.95%)
Feb 05, 2018
20.42
20.30
20.33
4,403
+0.07(+0.33%)
Feb 02, 2018
20.20
20.33
20.20
20.26
7,889
+0.23(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.