Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.93	24.93	24.91	24.91	515	+0.02(+0.08%)
Apr 29, 2019	24.91	24.92	24.89	24.89	640	-0.00(-0.02%)
Apr 26, 2019	24.85	24.90	24.85	24.89	400	+0.01(+0.04%)
Apr 25, 2019	24.88	24.88	24.88	24.88	63	+0.00(+0.00%)
Apr 24, 2019	24.89	24.89	24.88	24.88	2,582	+0.02(+0.10%)
Apr 23, 2019	24.86	24.86	24.86	24.86	231	+0.02(+0.08%)
Apr 22, 2019	24.84	24.84	24.84	24.84	1	+0.02(+0.08%)
Apr 18, 2019	24.82	24.82	24.82	24.82	1,600	+0.02(+0.06%)
Apr 17, 2019	24.84	24.85	24.77	24.80	1,944	+0.01(+0.04%)
Apr 16, 2019	24.75	24.80	24.75	24.79	454	-0.02(-0.06%)
Apr 15, 2019	24.79	24.82	24.79	24.80	951	+0.00(+0.00%)
Apr 12, 2019	24.84	24.85	24.78	24.80	3,100	-0.00(-0.02%)
Apr 11, 2019	24.80	24.81	24.80	24.81	1,773	-0.02(-0.08%)
Apr 10, 2019	24.83	24.83	24.83	24.83	2	+0.04(+0.16%)
Apr 09, 2019	24.78	24.79	24.78	24.79	295	+0.01(+0.04%)
Apr 08, 2019	24.75	24.81	24.75	24.78	1,277	+0.00(+0.00%)
Apr 05, 2019	24.78	24.78	24.78	24.78	200	+0.01(+0.02%)
Apr 04, 2019	24.81	24.82	24.77	24.77	533	+0.00(+0.02%)
Apr 03, 2019	24.77	24.77	24.77	24.77	71	-0.02(-0.06%)
Apr 02, 2019	24.75	24.82	24.75	24.79	3,035	+0.01(+0.04%)
Apr 01, 2019	24.81	24.82	24.77	24.77	1,646	-0.01(-0.02%)
Mar 29, 2019	24.78	24.82	24.78	24.78	2,500	+0.01(+0.02%)
Mar 28, 2019	24.80	24.80	24.77	24.77	446	-0.02(-0.07%)
Mar 27, 2019	24.83	24.83	24.79	24.79	885	-0.01(-0.03%)
Mar 26, 2019	24.83	24.83	24.76	24.80	2,161	+0.00(+0.00%)
Mar 25, 2019	24.80	24.80	24.80	24.80	14	+0.02(+0.06%)
Mar 22, 2019	24.79	24.79	24.79	24.79	100	+0.00(+0.02%)
Mar 21, 2019	24.78	24.78	24.78	24.78	19	+0.02(+0.09%)
Mar 20, 2019	24.76	24.76	24.76	24.76	32	+0.05(+0.19%)
Mar 19, 2019	24.71	24.71	24.71	24.71	0	-0.02(-0.06%)
Mar 18, 2019	24.73	24.73	24.73	24.73	112	+0.01(+0.04%)
Mar 15, 2019	24.73	24.73	24.71	24.71	2,000	+0.02(+0.07%)
Mar 14, 2019	24.73	24.73	24.68	24.70	1,633	+0.01(+0.03%)
Mar 13, 2019	24.69	24.69	24.69	24.69	0	+0.02(+0.08%)
Mar 12, 2019	24.66	24.67	24.66	24.67	814	+0.01(+0.04%)
Mar 11, 2019	24.69	24.69	24.66	24.66	300	+0.01(+0.04%)
Mar 08, 2019	24.67	24.69	24.64	24.65	7,300	+0.01(+0.04%)
Mar 07, 2019	24.67	24.67	24.64	24.64	681	+0.04(+0.16%)
Mar 06, 2019	24.60	24.60	24.60	24.60	53	+0.02(+0.06%)
Mar 05, 2019	24.62	24.62	24.59	24.59	100	+0.00(+0.00%)
Mar 04, 2019	24.57	24.59	24.57	24.59	112	-0.02(-0.10%)
Mar 01, 2019	24.64	24.64	24.59	24.61	3,300	-0.02(-0.08%)
Feb 28, 2019	24.64	24.65	24.63	24.63	8,660	+0.01(+0.04%)
Feb 27, 2019	24.62	24.66	24.62	24.62	4,185	-0.01(-0.04%)
Feb 26, 2019	24.66	24.66	24.63	24.63	964	+0.02(+0.08%)
Feb 25, 2019	24.65	24.66	24.61	24.61	2,570	-0.03(-0.10%)
Feb 22, 2019	24.61	24.68	24.61	24.64	22,600	+0.04(+0.16%)
Feb 21, 2019	24.59	24.59	24.59	24.59	272	-0.01(-0.02%)
Feb 20, 2019	24.62	24.65	24.59	24.60	942	+0.01(+0.02%)
Feb 19, 2019	24.64	24.64	24.58	24.59	2,120	+0.01(+0.04%)
Feb 15, 2019	24.57	24.62	24.57	24.59	4,000	+0.01(+0.02%)
Feb 14, 2019	24.58	24.58	24.58	24.58	96	+0.00(+0.01%)
Feb 13, 2019	24.55	24.58	24.55	24.58	1,838	+0.04(+0.15%)
Feb 12, 2019	24.57	24.58	24.54	24.54	8,578	+0.01(+0.04%)
Feb 11, 2019	24.55	24.57	24.52	24.53	2,644	-0.03(-0.12%)
Feb 08, 2019	24.56	24.60	24.56	24.56	2,900	+0.01(+0.06%)
Feb 07, 2019	24.57	24.59	24.55	24.55	2,040	-0.02(-0.10%)
Feb 06, 2019	24.59	24.59	24.53	24.57	17,592	+0.04(+0.16%)
Feb 05, 2019	24.56	24.57	24.49	24.53	4,390	+0.01(+0.03%)
Feb 04, 2019	24.47	24.57	24.47	24.52	28,422	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.