Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
| Mar 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
| Mar 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-15.97%) | |
| Feb 13, 2019 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.12(+96.69%) | |
| Feb 12, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,780 | -0.12(-49.58%) |
| Feb 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.07(+41.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.