Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.38	39.38	39.28	39.33	389,481	-0.03(-0.08%)
Apr 29, 2021	39.42	39.43	39.30	39.36	321,197	+0.04(+0.10%)
Apr 28, 2021	39.31	39.67	39.24	39.32	1,443,854	+0.03(+0.08%)
Apr 27, 2021	39.34	39.35	39.28	39.29	325,337	+0.01(+0.02%)
Apr 26, 2021	39.32	39.36	39.28	39.28	455,712	-0.02(-0.04%)
Apr 23, 2021	39.31	39.36	39.28	39.29	434,163	+0.01(+0.02%)
Apr 22, 2021	39.35	39.35	39.23	39.29	853,383	-0.10(-0.25%)
Apr 21, 2021	39.29	39.52	39.29	39.38	780,318	+0.13(+0.33%)
Apr 20, 2021	39.26	39.31	39.22	39.25	524,194	-0.02(-0.04%)
Apr 19, 2021	39.22	39.31	39.20	39.27	604,962	+0.07(+0.19%)
Apr 16, 2021	39.47	39.47	39.19	39.20	710,938	-0.15(-0.37%)
Apr 15, 2021	39.36	39.44	39.32	39.34	526,260	+0.02(+0.06%)
Apr 14, 2021	39.38	39.40	39.32	39.32	484,280	-0.07(-0.17%)
Apr 13, 2021	39.38	39.42	39.38	39.38	831,521	-0.02(-0.06%)
Apr 12, 2021	39.42	39.42	39.35	39.41	398,145	+0.04(+0.10%)
Apr 09, 2021	39.45	39.45	39.34	39.37	412,822	-0.01(-0.02%)
Apr 08, 2021	39.41	39.43	39.36	39.38	835,000	-0.02(-0.04%)
Apr 07, 2021	39.32	39.45	39.29	39.39	1,020,898	+0.07(+0.19%)
Apr 06, 2021	39.32	39.37	39.22	39.32	845,865	+0.04(+0.10%)
Apr 05, 2021	39.21	39.34	39.21	39.28	621,559	+0.00(+0.00%)
Apr 01, 2021	39.18	39.31	39.18	39.28	749,255	+0.03(+0.08%)
Mar 31, 2021	39.01	39.29	39.01	39.24	820,759	+0.16(+0.42%)
Mar 30, 2021	39.26	39.34	39.02	39.08	2,314,034	-0.16(-0.42%)
Mar 29, 2021	39.25	39.45	39.19	39.24	497,030	-0.02(-0.06%)
Mar 26, 2021	39.20	39.29	39.19	39.27	331,551	+0.00(+0.00%)
Mar 25, 2021	39.19	39.27	39.15	39.27	385,745	+0.04(+0.10%)
Mar 24, 2021	39.20	39.27	39.16	39.23	591,918	+0.03(+0.08%)
Mar 23, 2021	39.28	39.29	39.16	39.20	303,159	-0.02(-0.04%)
Mar 22, 2021	39.22	39.40	39.21	39.21	481,779	-0.02(-0.04%)
Mar 19, 2021	39.21	39.26	39.16	39.23	400,881	+0.00(+0.00%)
Mar 18, 2021	39.15	39.38	39.15	39.23	550,828	+0.01(+0.02%)
Mar 17, 2021	39.20	39.28	39.16	39.22	632,257	+0.01(+0.02%)
Mar 16, 2021	39.27	39.29	39.18	39.21	360,170	-0.07(-0.19%)
Mar 15, 2021	39.31	39.31	39.26	39.29	660,927	+0.04(+0.10%)
Mar 12, 2021	39.25	39.31	39.25	39.25	546,089	-0.06(-0.15%)
Mar 11, 2021	39.41	39.41	39.26	39.30	1,295,376	-0.01(-0.02%)
Mar 10, 2021	39.25	39.34	39.25	39.31	2,327,641	+0.04(+0.10%)
Mar 09, 2021	39.32	39.32	39.24	39.27	254,378	+0.05(+0.12%)
Mar 08, 2021	39.32	39.32	39.20	39.22	475,720	-0.06(-0.15%)
Mar 05, 2021	39.38	39.38	39.20	39.28	629,764	+0.09(+0.23%)
Mar 04, 2021	39.28	39.33	39.14	39.19	625,232	-0.01(-0.02%)
Mar 03, 2021	39.19	39.31	39.19	39.20	378,866	-0.09(-0.23%)
Mar 02, 2021	39.16	39.35	39.16	39.29	594,045	-0.02(-0.06%)
Mar 01, 2021	39.24	39.35	39.17	39.31	298,718	+0.16(+0.42%)
Feb 26, 2021	39.34	39.40	39.09	39.15	902,320	-0.12(-0.31%)
Feb 25, 2021	39.43	39.43	39.22	39.27	366,834	-0.08(-0.21%)
Feb 24, 2021	39.25	39.36	39.25	39.35	495,100	+0.02(+0.04%)
Feb 23, 2021	39.40	39.40	39.19	39.34	538,639	+0.04(+0.10%)
Feb 22, 2021	39.30	39.34	39.29	39.29	434,456	-0.01(-0.02%)
Feb 19, 2021	39.35	39.38	39.26	39.30	354,225	+0.02(+0.06%)
Feb 18, 2021	39.30	39.30	39.24	39.28	358,285	-0.04(-0.10%)
Feb 17, 2021	39.29	39.33	39.25	39.32	415,150	+0.05(+0.12%)
Feb 16, 2021	39.29	39.34	39.22	39.27	357,305	+0.03(+0.08%)
Feb 12, 2021	39.16	39.28	39.16	39.24	755,411	-0.01(-0.02%)
Feb 11, 2021	39.29	39.35	39.21	39.25	394,168	-0.02(-0.06%)
Feb 10, 2021	39.23	39.28	39.21	39.27	566,113	+0.07(+0.17%)
Feb 09, 2021	39.20	39.25	39.18	39.20	497,561	-0.02(-0.06%)
Feb 08, 2021	39.23	39.25	39.19	39.23	428,412	+0.02(+0.06%)
Feb 05, 2021	39.17	39.31	39.15	39.20	321,243	+0.02(+0.06%)
Feb 04, 2021	39.26	39.26	39.06	39.18	787,073	+0.12(+0.31%)
Feb 03, 2021	39.07	39.13	39.04	39.06	286,530	-0.02(-0.04%)
Feb 02, 2021	39.01	39.11	39.01	39.07	458,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.