Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.580
4.800
4.555
4.740
532,900
+0.12(+2.60%)
Apr 29, 2021
4.570
4.700
4.440
4.620
326,544
+0.03(+0.65%)
Apr 28, 2021
4.510
4.600
4.400
4.590
223,792
+0.12(+2.68%)
Apr 27, 2021
4.910
5.000
4.450
4.470
424,500
-0.33(-6.88%)
Apr 26, 2021
4.710
4.970
4.710
4.800
772,209
+0.14(+3.00%)
Apr 23, 2021
4.500
4.832
4.380
4.660
1,078,900
+0.12(+2.64%)
Apr 22, 2021
4.560
5.060
4.520
4.540
1,342,260
+0.03(+0.67%)
Apr 21, 2021
4.230
4.580
3.930
4.510
493,887
+0.30(+7.13%)
Apr 20, 2021
4.350
4.680
4.110
4.210
1,523,323
-0.16(-3.66%)
Apr 19, 2021
4.770
4.820
4.260
4.370
678,193
-0.59(-11.90%)
Apr 16, 2021
4.800
5.000
4.660
4.960
307,500
+0.13(+2.69%)
Apr 15, 2021
5.310
5.430
4.700
4.830
677,204
-0.35(-6.76%)
Apr 14, 2021
5.090
5.360
5.080
5.180
636,651
+0.11(+2.17%)
Apr 13, 2021
5.470
5.530
4.990
5.070
968,884
-0.38(-6.97%)
Apr 12, 2021
5.900
5.950
5.350
5.450
745,696
-0.44(-7.47%)
Apr 09, 2021
6.020
6.090
5.785
5.890
282,100
-0.23(-3.76%)
Apr 08, 2021
5.820
6.140
5.740
6.120
372,512
+0.28(+4.79%)
Apr 07, 2021
6.500
6.550
5.720
5.840
1,511,076
-0.34(-5.50%)
Apr 06, 2021
6.270
6.430
6.010
6.180
524,283
-0.11(-1.75%)
Apr 05, 2021
6.520
6.680
6.130
6.290
1,054,744
-0.26(-3.97%)
Apr 01, 2021
6.580
6.960
6.360
6.550
1,176,900
+0.07(+1.08%)
Mar 31, 2021
6.480
6.680
6.310
6.480
2,010,798
+0.06(+0.93%)
Mar 30, 2021
6.070
6.520
5.650
6.420
1,241,636
+0.39(+6.47%)
Mar 29, 2021
6.340
6.700
6.000
6.030
1,126,243
-0.13(-2.11%)
Mar 26, 2021
6.910
6.950
6.050
6.160
1,402,500
-0.72(-10.47%)
Mar 25, 2021
6.680
7.260
6.530
6.880
4,406,788
-0.21(-2.96%)
Mar 24, 2021
8.100
8.250
7.020
7.090
2,921,611
-0.75(-9.57%)
Mar 23, 2021
8.140
8.980
7.720
7.840
4,039,237
-0.60(-7.11%)
Mar 22, 2021
8.400
8.790
7.670
8.440
6,507,355
+0.00(+0.00%)
Mar 19, 2021
8.690
9.430
8.220
8.440
5,067,000
-0.10(-1.17%)
Mar 18, 2021
11.18
11.46
8.320
8.540
43,510,720
-0.03(-0.35%)
Mar 17, 2021
6.670
8.980
6.450
8.570
12,034,080
+1.62(+23.31%)
Mar 16, 2021
7.590
7.700
6.940
6.950
1,190,962
-1.04(-13.02%)
Mar 15, 2021
7.810
8.250
7.360
7.990
2,495,279
-0.01(-0.12%)
Mar 12, 2021
7.000
8.380
6.810
8.000
2,510,100
+0.56(+7.53%)
Mar 11, 2021
6.720
7.440
6.670
7.440
2,580,382
+0.72(+10.71%)
Mar 10, 2021
6.080
6.720
5.910
6.720
2,092,934
+1.19(+21.52%)
Mar 09, 2021
5.160
5.750
5.030
5.530
1,664,310
+0.66(+13.55%)
Mar 08, 2021
4.820
5.300
4.630
4.870
1,472,552
+0.24(+5.18%)
Mar 05, 2021
5.010
5.075
4.010
4.630
1,732,800
-0.28(-5.70%)
Mar 04, 2021
5.560
5.820
4.530
4.910
1,800,684
-1.02(-17.20%)
Mar 03, 2021
5.580
6.230
5.500
5.930
3,142,663
+0.53(+9.81%)
Mar 02, 2021
6.050
6.710
5.350
5.400
3,085,567
-0.55(-9.24%)
Mar 01, 2021
6.750
6.850
5.900
5.950
4,189,614
-0.51(-7.89%)
Feb 26, 2021
7.010
7.341
6.430
6.460
2,013,100
-1.11(-14.66%)
Feb 25, 2021
8.360
8.490
7.370
7.570
1,988,944
-0.62(-7.57%)
Feb 24, 2021
8.560
8.770
7.900
8.190
2,377,160
+0.09(+1.11%)
Feb 23, 2021
9.010
9.430
7.600
8.100
3,947,089
-2.71(-25.07%)
Feb 22, 2021
9.020
12.28
9.000
10.81
9,213,529
+0.31(+2.95%)
Feb 19, 2021
9.010
10.83
8.860
10.50
7,773,200
+1.95(+22.81%)
Feb 18, 2021
8.930
9.200
8.100
8.550
2,833,210
-0.92(-9.71%)
Feb 17, 2021
9.250
9.790
8.300
9.470
8,754,858
+0.84(+9.73%)
Feb 16, 2021
9.350
9.500
8.000
8.630
9,070,847
+0.92(+11.93%)
Feb 12, 2021
7.240
8.300
6.800
7.710
5,465,200
-0.07(-0.90%)
Feb 11, 2021
7.850
8.110
6.900
7.780
6,722,007
+0.38(+5.14%)
Feb 10, 2021
7.450
7.930
6.500
7.400
11,690,593
-1.70(-18.68%)
Feb 09, 2021
9.220
9.760
8.280
9.100
6,459,527
-1.90(-17.27%)
Feb 08, 2021
7.250
11.00
7.050
11.00
20,229,358
+4.32(+64.67%)
Feb 05, 2021
8.000
8.131
6.195
6.680
2,424,000
-1.68(-20.10%)
Feb 04, 2021
7.700
8.480
7.500
8.360
2,340,799
+0.92(+12.37%)
Feb 03, 2021
10.30
11.30
7.110
7.440
19,971,076
+2.70(+56.96%)
Feb 02, 2021
6.000
6.170
4.700
4.740
915,231
-1.45(-23.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.