Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.30	60.97	60.25	60.94	505,833	+0.42(+0.70%)
Apr 29, 2021	61.19	61.61	60.31	60.51	1,215,450	-0.31(-0.52%)
Apr 28, 2021	61.66	61.79	60.66	60.83	971,850	-0.80(-1.30%)
Apr 27, 2021	61.58	61.64	61.08	61.63	912,831	+0.35(+0.58%)
Apr 26, 2021	61.70	61.88	61.05	61.28	867,789	-0.12(-0.20%)
Apr 23, 2021	61.83	61.84	60.99	61.40	1,011,549	-0.20(-0.32%)
Apr 22, 2021	61.67	61.92	61.16	61.60	1,036,639	-0.16(-0.25%)
Apr 21, 2021	61.34	61.80	60.87	61.75	1,160,974	+0.46(+0.75%)
Apr 20, 2021	59.58	61.67	59.58	61.29	1,454,294	+1.84(+3.09%)
Apr 19, 2021	59.55	59.55	58.85	59.46	1,320,085	+0.18(+0.31%)
Apr 16, 2021	59.76	59.85	59.18	59.27	418,332	-0.22(-0.38%)
Apr 15, 2021	58.56	59.52	58.56	59.50	811,794	+1.23(+2.12%)
Apr 14, 2021	58.55	59.10	58.20	58.26	459,057	-0.39(-0.66%)
Apr 13, 2021	58.36	59.03	58.34	58.65	497,622	+0.23(+0.40%)
Apr 12, 2021	58.98	58.98	58.00	58.42	428,379	-0.20(-0.34%)
Apr 09, 2021	58.54	58.83	58.26	58.62	683,554	-0.09(-0.15%)
Apr 08, 2021	59.06	59.54	58.64	58.70	558,264	-0.22(-0.37%)
Apr 07, 2021	59.46	59.68	58.80	58.92	434,228	-0.39(-0.66%)
Apr 06, 2021	59.38	59.46	58.95	59.31	364,098	-0.13(-0.22%)
Apr 05, 2021	59.12	59.55	58.69	59.44	461,348	+0.65(+1.10%)
Apr 01, 2021	58.51	58.79	57.96	58.79	459,563	+0.67(+1.16%)
Mar 31, 2021	58.03	58.79	57.36	58.12	792,094	+0.19(+0.33%)
Mar 30, 2021	57.79	58.38	57.63	57.93	460,305	+0.11(+0.19%)
Mar 29, 2021	57.94	58.43	57.11	57.82	983,312	-0.12(-0.21%)
Mar 26, 2021	57.72	58.45	57.36	57.94	567,052	+0.43(+0.75%)
Mar 25, 2021	57.24	58.01	56.54	57.51	787,755	+0.00(+0.00%)
Mar 24, 2021	57.29	58.14	57.16	57.51	821,775	+0.22(+0.38%)
Mar 23, 2021	56.78	58.20	56.78	57.29	738,210	+0.40(+0.70%)
Mar 22, 2021	57.34	57.47	56.69	56.90	906,707	-0.47(-0.83%)
Mar 19, 2021	58.53	58.69	57.17	57.37	3,806,024	-1.27(-2.17%)
Mar 18, 2021	58.75	59.18	58.09	58.64	902,311	-0.40(-0.69%)
Mar 17, 2021	59.14	59.71	58.85	59.05	1,250,191	-0.33(-0.55%)
Mar 16, 2021	59.73	60.11	59.14	59.38	873,551	-0.39(-0.65%)
Mar 15, 2021	57.86	59.82	57.69	59.76	1,438,327	+1.95(+3.38%)
Mar 12, 2021	56.64	57.86	56.28	57.81	939,394	+1.14(+2.02%)
Mar 11, 2021	56.26	57.34	55.99	56.66	1,314,879	+0.43(+0.77%)
Mar 10, 2021	56.00	56.56	55.68	56.23	653,524	+0.36(+0.65%)
Mar 09, 2021	55.98	56.97	55.77	55.87	660,127	+0.05(+0.09%)
Mar 08, 2021	55.67	56.79	55.17	55.82	1,027,867	+0.33(+0.59%)
Mar 05, 2021	54.51	55.73	53.51	55.49	2,207,566	+1.21(+2.24%)
Mar 04, 2021	54.57	55.30	52.74	54.28	1,328,259	+0.17(+0.32%)
Mar 03, 2021	54.74	55.11	53.77	54.11	858,597	-0.54(-0.99%)
Mar 02, 2021	55.42	55.69	54.16	54.65	563,271	-1.10(-1.98%)
Mar 01, 2021	56.38	56.89	55.72	55.75	792,381	+0.18(+0.33%)
Feb 26, 2021	55.80	56.23	55.27	55.57	778,956	-0.33(-0.59%)
Feb 25, 2021	56.04	57.32	55.63	55.90	676,345	+0.02(+0.04%)
Feb 24, 2021	55.39	56.59	54.86	55.87	609,430	+0.48(+0.87%)
Feb 23, 2021	54.64	55.95	54.18	55.39	842,924	+1.13(+2.09%)
Feb 22, 2021	54.03	54.55	53.69	54.26	1,089,991	-0.07(-0.13%)
Feb 19, 2021	55.09	56.24	53.98	54.33	1,183,291	-0.76(-1.37%)
Feb 18, 2021	55.07	56.00	55.00	55.09	671,395	-0.21(-0.39%)
Feb 17, 2021	55.24	55.69	54.71	55.30	603,654	-0.05(-0.09%)
Feb 16, 2021	56.13	56.13	54.66	55.35	579,676	-0.48(-0.86%)
Feb 12, 2021	55.78	56.29	55.08	55.83	795,426	-0.06(-0.11%)
Feb 11, 2021	56.58	56.98	55.87	55.89	613,812	-0.88(-1.54%)
Feb 10, 2021	57.75	58.40	56.66	56.77	521,043	-0.63(-1.11%)
Feb 09, 2021	56.60	57.48	56.46	57.40	548,465	+0.93(+1.64%)
Feb 08, 2021	56.81	57.02	56.21	56.48	280,885	-0.27(-0.47%)
Feb 05, 2021	56.78	57.04	56.33	56.74	348,472	+0.28(+0.50%)
Feb 04, 2021	55.65	56.76	55.47	56.46	320,537	+0.92(+1.65%)
Feb 03, 2021	55.45	55.94	54.59	55.54	550,732	-0.15(-0.28%)
Feb 02, 2021	55.31	56.16	54.82	55.69	557,559	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.