Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1600	0.1650	0.1600	0.1650	40,000	+0.01(+3.13%)
Apr 28, 2022	0.1600	0.1700	0.1550	0.1600	225,650	+0.00(+0.00%)
Apr 27, 2022	0.1700	0.1750	0.1600	0.1600	149,945	-0.01(-8.57%)
Apr 26, 2022	0.1750	0.1750	0.1750	0.1750	8,500	+0.00(+2.94%)
Apr 25, 2022	0.1750	0.1800	0.1700	0.1700	49,990	-0.01(-5.56%)
Apr 22, 2022	0.1750	0.1800	0.1750	0.1800	29,000	+0.01(+2.86%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1750	15,250	+0.00(+0.00%)
Apr 20, 2022	0.1800	0.1800	0.1750	0.1750	10,003	-0.01(-5.41%)
Apr 19, 2022	0.1800	0.1850	0.1750	0.1850	87,500	+0.01(+2.78%)
Apr 18, 2022	0.1850	0.1850	0.1750	0.1800	79,043	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1850	0.1800	0.1800	65,501	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1900	0.1800	0.1800	189,650	+0.00(+0.00%)
Apr 11, 2022	0.1900	0.1900	0.1750	0.1800	159,192	-0.01(-5.26%)
Apr 08, 2022	0.1800	0.2000	0.1800	0.1900	147,500	+0.01(+5.56%)
Apr 07, 2022	0.1750	0.1800	0.1650	0.1800	40,000	+0.00(+0.00%)
Apr 06, 2022	0.1750	0.1800	0.1750	0.1800	12,673	+0.01(+5.88%)
Apr 05, 2022	0.1700	0.1750	0.1650	0.1700	40,500	+0.00(+0.00%)
Apr 04, 2022	0.1850	0.1850	0.1650	0.1700	1,168,100	-0.02(-10.53%)
Apr 01, 2022	0.1850	0.1900	0.1850	0.1900	43,405	+0.00(+0.00%)
Mar 31, 2022	0.1900	0.1900	0.1900	0.1900	40,499	+0.00(+0.00%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1900	9,560	+0.00(+0.00%)
Mar 29, 2022	0.1850	0.1900	0.1850	0.1900	54,500	+0.00(+0.00%)
Mar 28, 2022	0.1900	0.1900	0.1900	0.1900	37,500	-0.01(-2.56%)
Mar 25, 2022	0.1900	0.2000	0.1900	0.1950	48,243	-0.01(-2.50%)
Mar 24, 2022	0.2100	0.2100	0.1950	0.2000	82,585	-0.01(-4.76%)
Mar 23, 2022	0.1950	0.2100	0.1950	0.2100	901,450	+0.01(+5.00%)
Mar 22, 2022	0.1950	0.2000	0.1950	0.2000	84,574	+0.01(+2.56%)
Mar 21, 2022	0.1950	0.1950	0.1950	0.1950	30,500	+0.01(+2.63%)
Mar 18, 2022	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Mar 17, 2022	0.1950	0.2000	0.1850	0.1900	87,000	-0.01(-5.00%)
Mar 16, 2022	0.1950	0.2000	0.1950	0.2000	80,350	+0.00(+0.00%)
Mar 15, 2022	0.1700	0.2000	0.1700	0.2000	191,623	+0.02(+11.11%)
Mar 14, 2022	0.1900	0.1900	0.1800	0.1800	77,500	-0.02(-7.69%)
Mar 11, 2022	0.1900	0.1950	0.1900	0.1950	50,000	+0.00(+0.00%)
Mar 10, 2022	0.1950	0.1950	0.1950	0.1950	7,400	+0.00(+0.00%)
Mar 09, 2022	0.2200	0.2200	0.1950	0.1950	47,900	-0.01(-2.50%)
Mar 08, 2022	0.2050	0.2100	0.2000	0.2000	165,200	-0.00(-2.44%)
Mar 07, 2022	0.2100	0.2200	0.2050	0.2050	132,500	+0.00(+0.00%)
Mar 04, 2022	0.1850	0.2050	0.1850	0.2050	456,070	+0.02(+13.89%)
Mar 03, 2022	0.1700	0.1850	0.1700	0.1800	105,000	+0.01(+2.86%)
Mar 02, 2022	0.1650	0.1750	0.1650	0.1750	70,000	+0.01(+6.06%)
Feb 28, 2022				0.1650	0	+0.00(+0.00%)
Feb 25, 2022	0.1650	0.1650	0.1650	0.1650	2,125	+0.01(+3.13%)
Feb 24, 2022	0.1600	0.1700	0.1600	0.1600	109,000	-0.01(-3.03%)
Feb 22, 2022				0.1650	40	-0.01(-2.94%)
Feb 18, 2022				0.1700	0	-0.01(-4.49%)
Feb 17, 2022	0.1800	0.1800	0.1750	0.1780	137,000	-0.00(-1.11%)
Feb 16, 2022	0.1800	0.1800	0.1750	0.1800	46,000	+0.00(+0.00%)
Feb 15, 2022	0.1730	0.1800	0.1700	0.1800	97,000	+0.01(+2.86%)
Feb 14, 2022	0.1750	0.1750	0.1750	0.1750	2,400	+0.00(+2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Feb 10, 2022	0.1650	0.1900	0.1650	0.1800	419,400	+0.01(+9.09%)
Feb 09, 2022	0.1600	0.1650	0.1600	0.1650	45,969	+0.01(+3.13%)
Feb 08, 2022	0.1500	0.1600	0.1450	0.1600	190,044	+0.01(+6.67%)
Feb 07, 2022	0.1500	0.1500	0.1450	0.1500	253,000	+0.00(+0.00%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1500	360,500	+0.00(+0.00%)
Feb 03, 2022	0.1450			0.1500	8,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.