Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.81	13.91	13.60	13.85	94,468	+0.00(+0.00%)
Apr 27, 2023	13.88	14.00	13.67	13.85	158,355	+0.36(+2.67%)
Apr 26, 2023	13.69	13.69	13.45	13.49	90,686	-0.14(-1.03%)
Apr 25, 2023	13.26	13.70	13.13	13.63	334,750	+0.36(+2.71%)
Apr 24, 2023	12.92	13.34	12.87	13.27	141,572	+0.47(+3.63%)
Apr 21, 2023	12.91	12.91	12.71	12.80	158,247	-0.26(-1.95%)
Apr 20, 2023	12.60	13.07	12.60	13.06	164,905	+0.52(+4.11%)
Apr 19, 2023	12.59	12.68	12.51	12.54	61,331	-0.04(-0.28%)
Apr 18, 2023	12.47	12.67	12.34	12.58	68,944	+0.08(+0.64%)
Apr 17, 2023	12.30	12.52	12.30	12.50	91,679	+0.11(+0.89%)
Apr 14, 2023	12.33	12.40	12.23	12.39	143,180	+0.13(+1.06%)
Apr 13, 2023	12.53	12.63	12.26	12.26	58,384	-0.04(-0.33%)
Apr 12, 2023	12.36	12.36	12.17	12.30	92,284	-0.16(-1.28%)
Apr 11, 2023	12.24	12.48	12.18	12.46	136,731	+0.26(+2.13%)
Apr 10, 2023	12.18	12.23	12.12	12.20	47,889	-0.02(-0.16%)
Apr 06, 2023	11.93	12.23	11.91	12.22	120,826	+0.35(+2.95%)
Apr 05, 2023	11.75	11.87	11.73	11.87	97,749	+0.27(+2.33%)
Apr 04, 2023	11.62	11.63	11.56	11.60	156,235	+0.01(+0.09%)
Apr 03, 2023	11.57	11.59	11.46	11.59	276,501	+0.21(+1.85%)
Mar 31, 2023	11.27	11.49	11.24	11.38	358,816	+0.07(+0.62%)
Mar 30, 2023	11.20	11.31	11.18	11.31	56,450	+0.35(+3.19%)
Mar 29, 2023	10.90	10.98	10.86	10.96	44,291	+0.01(+0.09%)
Mar 28, 2023	10.85	11.00	10.81	10.95	109,733	+0.18(+1.67%)
Mar 27, 2023	10.80	10.80	10.73	10.77	38,749	+0.06(+0.56%)
Mar 24, 2023	10.70	10.71	10.63	10.71	27,119	-0.02(-0.18%)
Mar 23, 2023	10.82	10.84	10.68	10.73	71,443	-0.09(-0.84%)
Mar 22, 2023	10.85	10.85	10.77	10.82	32,007	+0.17(+1.60%)
Mar 21, 2023	10.69	10.70	10.64	10.65	49,296	+0.12(+1.14%)
Mar 20, 2023	10.52	10.62	10.50	10.53	406,159	-0.11(-1.03%)
Mar 17, 2023	10.58	10.66	10.56	10.64	86,701	+0.00(+0.00%)
Mar 16, 2023	10.57	10.67	10.52	10.64	38,232	+0.09(+0.85%)
Mar 15, 2023	10.58	10.61	10.54	10.55	109,086	-0.05(-0.49%)
Mar 14, 2023	10.67	10.71	10.58	10.60	150,319	-0.12(-1.10%)
Mar 13, 2023	10.79	10.83	10.70	10.72	73,616	-0.13(-1.21%)
Mar 10, 2023	10.78	10.89	10.76	10.85	22,258	+0.03(+0.28%)
Mar 09, 2023	10.80	10.90	10.80	10.82	80,245	+0.10(+0.95%)
Mar 08, 2023	10.72	10.73	10.69	10.72	27,260	-0.07(-0.65%)
Mar 07, 2023	10.72	10.83	10.70	10.79	69,460	+0.12(+1.12%)
Mar 06, 2023	10.60	10.68	10.56	10.67	39,226	-0.05(-0.47%)
Mar 03, 2023	10.63	10.72	10.57	10.72	34,355	+0.23(+2.19%)
Mar 02, 2023	10.48	10.49	10.41	10.49	23,202	-0.11(-1.04%)
Mar 01, 2023	10.48	10.62	10.48	10.60	83,157	+0.26(+2.51%)
Feb 28, 2023	10.41	10.41	10.33	10.34	32,434	-0.11(-1.05%)
Feb 27, 2023	10.18	10.46	10.18	10.45	352,051	+0.24(+2.35%)
Feb 24, 2023	10.27	10.28	10.17	10.21	74,933	-0.31(-2.93%)
Feb 23, 2023	10.41	10.52	10.41	10.52	53,518	+0.21(+2.05%)
Feb 22, 2023	10.39	10.39	10.28	10.31	23,987	-0.00(-0.03%)
Feb 21, 2023	10.36	10.39	10.26	10.31	121,150	+0.07(+0.63%)
Feb 17, 2023	10.25	10.25	10.21	10.24	8,747	+0.02(+0.24%)
Feb 16, 2023	10.25	10.25	10.16	10.22	13,552	+0.07(+0.69%)
Feb 15, 2023	10.18	10.18	10.10	10.15	34,136	-0.12(-1.17%)
Feb 14, 2023	10.15	10.27	10.14	10.27	20,901	+0.09(+0.88%)
Feb 13, 2023	10.19	10.19	10.10	10.18	426,854	-0.05(-0.54%)
Feb 10, 2023	10.19	10.35	10.18	10.23	67,797	+0.01(+0.15%)
Feb 09, 2023	10.28	10.28	10.16	10.22	16,784	+0.07(+0.69%)
Feb 08, 2023	10.02	10.20	10.01	10.15	18,049	+0.01(+0.10%)
Feb 07, 2023	10.05	10.16	10.01	10.14	20,120	+0.14(+1.40%)
Feb 06, 2023	10.07	10.10	9.980	10.00	106,949	-0.23(-2.30%)
Feb 03, 2023	10.33	10.33	10.21	10.23	52,322	-0.15(-1.42%)
Feb 02, 2023	10.36	10.41	10.29	10.38	109,161	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.