Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.17	26.43	26.17	26.43	9,739	+0.07(+0.26%)
Apr 27, 2023	26.13	26.49	25.96	26.37	42,097	+0.49(+1.90%)
Apr 26, 2023	25.80	26.10	25.71	25.87	41,868	+0.83(+3.31%)
Apr 25, 2023	25.60	25.67	24.97	25.05	126,605	-1.06(-4.07%)
Apr 24, 2023	26.09	26.23	25.95	26.11	73,866	-0.06(-0.23%)
Apr 21, 2023	26.19	26.37	26.04	26.17	153,783	-0.34(-1.27%)
Apr 20, 2023	27.05	27.05	26.40	26.50	132,625	-0.76(-2.80%)
Apr 19, 2023	27.39	27.48	27.20	27.27	104,263	-0.61(-2.20%)
Apr 18, 2023	27.96	28.03	27.80	27.88	180,922	-0.09(-0.33%)
Apr 17, 2023	27.78	27.99	27.70	27.97	29,515	+0.80(+2.96%)
Apr 14, 2023	27.22	27.45	26.98	27.17	96,412	+0.15(+0.55%)
Apr 13, 2023	27.04	27.16	27.01	27.02	7,982	+0.38(+1.41%)
Apr 12, 2023	27.33	27.33	26.64	26.64	93,180	-0.84(-3.07%)
Apr 11, 2023	27.27	27.79	27.27	27.49	330,995	+0.22(+0.80%)
Apr 10, 2023	26.83	27.32	26.83	27.27	380,056	+0.23(+0.84%)
Apr 06, 2023	26.66	27.20	26.66	27.04	592,464	+0.10(+0.37%)
Apr 05, 2023	26.91	27.42	26.68	26.94	302,325	-0.25(-0.91%)
Apr 04, 2023	27.45	27.57	27.07	27.19	381,270	-0.81(-2.91%)
Apr 03, 2023	28.24	28.44	27.89	28.00	281,693	-0.37(-1.29%)
Mar 31, 2023	28.31	28.51	28.19	28.37	379,814	-0.16(-0.56%)
Mar 30, 2023	28.46	28.55	28.05	28.53	374,349	+0.65(+2.35%)
Mar 29, 2023	27.52	27.95	27.39	27.87	433,539	+0.42(+1.52%)
Mar 28, 2023	27.29	27.51	27.20	27.46	377,959	+0.43(+1.58%)
Mar 27, 2023	26.79	27.03	26.76	27.03	235,098	-0.20(-0.73%)
Mar 24, 2023	27.09	27.28	26.96	27.23	290,898	-0.19(-0.70%)
Mar 23, 2023	27.35	27.79	27.22	27.42	267,891	+0.20(+0.74%)
Mar 22, 2023	27.30	27.59	27.10	27.22	224,720	+0.00(+0.00%)
Mar 21, 2023	26.79	27.22	26.74	27.22	267,609	+0.82(+3.12%)
Mar 20, 2023	25.97	26.60	25.85	26.40	217,202	+0.38(+1.45%)
Mar 17, 2023	26.33	26.47	25.95	26.02	149,281	-0.21(-0.79%)
Mar 16, 2023	25.81	26.39	25.71	26.23	172,232	+0.14(+0.53%)
Mar 15, 2023	25.87	26.12	25.65	26.09	191,445	-0.28(-1.07%)
Mar 14, 2023	26.18	26.57	26.18	26.37	157,822	-0.13(-0.51%)
Mar 13, 2023	26.69	26.81	26.32	26.50	86,969	-0.33(-1.22%)
Mar 10, 2023	26.78	26.92	26.49	26.83	86,090	-0.08(-0.30%)
Mar 09, 2023	27.40	27.40	26.79	26.91	164,447	-0.83(-2.98%)
Mar 08, 2023	27.70	27.86	27.52	27.74	84,546	-0.17(-0.63%)
Mar 07, 2023	28.42	28.42	27.78	27.91	107,315	-0.73(-2.56%)
Mar 06, 2023	28.87	29.08	28.45	28.65	86,506	-0.04(-0.14%)
Mar 03, 2023	28.43	28.83	28.43	28.69	46,901	+0.29(+1.01%)
Mar 02, 2023	28.13	28.41	27.93	28.40	105,857	+0.27(+0.95%)
Mar 01, 2023	28.57	28.57	27.93	28.13	64,567	+0.40(+1.43%)
Feb 28, 2023	27.91	27.92	27.56	27.73	122,150	-0.27(-0.96%)
Feb 27, 2023	28.45	28.45	27.74	28.00	125,999	+0.26(+0.94%)
Feb 24, 2023	28.13	28.13	27.56	27.74	53,471	-1.01(-3.53%)
Feb 23, 2023	28.89	28.98	28.51	28.76	26,368	+0.11(+0.38%)
Feb 22, 2023	29.12	29.12	28.23	28.65	63,421	-0.40(-1.37%)
Feb 21, 2023	29.35	29.35	28.99	29.04	53,538	+0.15(+0.51%)
Feb 17, 2023	29.17	29.17	28.70	28.90	140,786	-0.76(-2.58%)
Feb 16, 2023	29.51	29.96	29.43	29.66	94,385	-0.41(-1.35%)
Feb 15, 2023	29.70	30.07	29.44	30.07	18,409	-0.28(-0.92%)
Feb 14, 2023	30.25	30.34	29.74	30.34	73,247	-0.18(-0.59%)
Feb 13, 2023	30.21	30.58	30.00	30.52	121,774	+0.54(+1.79%)
Feb 10, 2023	30.06	30.11	29.81	29.99	104,679	-0.78(-2.55%)
Feb 09, 2023	31.34	31.36	30.68	30.77	64,680	+0.36(+1.17%)
Feb 08, 2023	30.31	30.53	30.13	30.41	4,908	-0.29(-0.94%)
Feb 07, 2023	30.82	31.21	30.13	30.70	78,618	+0.19(+0.62%)
Feb 06, 2023	30.23	30.55	29.90	30.51	7,395	-0.57(-1.82%)
Feb 03, 2023	31.60	31.67	30.96	31.08	197,645	-0.60(-1.88%)
Feb 02, 2023	32.84	32.84	31.60	31.67	68,732	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.