Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.59	107.58	105.95	106.53	24,663	+0.36(+0.34%)
Apr 27, 2018	105.70	106.36	104.93	106.18	24,702	+0.47(+0.45%)
Apr 26, 2018	105.88	106.59	105.17	105.70	29,178	+0.30(+0.28%)
Apr 25, 2018	104.87	105.58	103.63	105.41	24,134	+0.53(+0.51%)
Apr 24, 2018	106.53	108.25	104.52	104.87	120,109	-1.01(-0.95%)
Apr 23, 2018	103.10	106.12	103.10	105.88	41,010	+2.72(+2.64%)
Apr 20, 2018	103.69	103.87	101.61	103.16	25,866	-0.35(-0.34%)
Apr 19, 2018	104.28	105.94	103.19	103.51	26,488	-0.77(-0.74%)
Apr 18, 2018	104.70	106.30	104.22	104.28	27,744	-0.06(-0.06%)
Apr 17, 2018	102.03	106.47	101.08	104.34	42,426	+3.55(+3.53%)
Apr 16, 2018	96.58	101.08	96.58	100.79	38,427	+4.27(+4.42%)
Apr 13, 2018	97.41	97.86	96.16	96.52	27,771	-0.41(-0.43%)
Apr 12, 2018	98.95	99.80	96.64	96.93	29,467	-1.90(-1.92%)
Apr 11, 2018	97.59	99.30	97.23	98.83	30,974	+1.13(+1.15%)
Apr 10, 2018	96.99	98.24	95.99	97.70	58,259	+1.78(+1.85%)
Apr 09, 2018	96.58	97.53	95.04	95.93	69,573	+0.06(+0.06%)
Apr 06, 2018	97.41	98.36	94.87	95.87	47,917	-1.90(-1.94%)
Apr 05, 2018	94.50	98.47	94.50	97.76	42,500	+3.26(+3.45%)
Apr 04, 2018	93.02	95.27	92.61	94.50	24,945	-0.06(-0.06%)
Apr 03, 2018	94.27	95.16	92.08	94.56	29,260	+0.65(+0.69%)
Apr 02, 2018	94.74	96.52	93.26	93.91	27,851	-0.71(-0.75%)
Mar 29, 2018		94.62	94.62	94.62	0	+1.30(+1.40%)
Mar 28, 2018	92.25	94.39	91.54	93.32	47,255	+0.30(+0.32%)
Mar 27, 2018	93.85	94.33	90.89	93.02	56,616	-0.59(-0.63%)
Mar 26, 2018	94.21	94.50	92.08	93.62	50,506	+0.00(+0.00%)
Mar 23, 2018	95.63	95.63	93.32	93.62	52,414	-1.13(-1.19%)
Mar 22, 2018	96.16	96.40	93.91	94.74	53,783	-2.01(-2.08%)
Mar 21, 2018	94.98	96.99	94.80	96.76	44,877	+1.66(+1.74%)
Mar 20, 2018	96.93	96.93	94.37	95.10	44,571	-1.90(-1.95%)
Mar 19, 2018	99.30	99.30	94.94	96.99	63,402	-2.31(-2.33%)
Mar 16, 2018	97.41	100.02	97.41	99.30	48,265	+2.37(+2.45%)
Mar 15, 2018	102.86	103.33	92.25	96.93	108,539	-5.98(-5.82%)
Mar 14, 2018	104.75	104.75	102.32	102.92	23,415	-1.84(-1.75%)
Mar 13, 2018	104.93	104.93	103.63	104.75	21,244	+0.47(+0.45%)
Mar 12, 2018	102.74	104.46	102.53	104.28	28,978	+2.01(+1.97%)
Mar 09, 2018	102.03	102.98	101.61	102.27	20,872	+1.07(+1.05%)
Mar 08, 2018	102.98	102.98	100.37	101.20	22,093	-0.89(-0.87%)
Mar 07, 2018		103.33	101.44	102.09	28,958	-1.48(-1.43%)
Mar 06, 2018	103.16	103.87	102.27	103.57	28,167	+1.60(+1.57%)
Mar 05, 2018	101.97	102.80	101.35	101.97	56,463	+0.18(+0.17%)
Mar 02, 2018	102.27	102.56	100.13	101.79	70,662	-1.36(-1.32%)
Mar 01, 2018	104.16	104.70	102.86	103.16	61,364	-0.77(-0.74%)
Feb 28, 2018	107.54	107.54	103.75	103.93	47,802	-2.84(-2.66%)
Feb 27, 2018	108.13	108.37	106.59	106.77	45,601	-1.30(-1.21%)
Feb 26, 2018	109.38	110.05	107.84	108.07	39,286	-0.95(-0.87%)
Feb 23, 2018	110.92	110.92	108.01	109.02	35,361	-1.30(-1.18%)
Feb 22, 2018	111.86	112.46	109.39	110.33	41,340	-0.59(-0.53%)
Feb 21, 2018	111.45	112.46	110.80	110.92	27,520	+0.18(+0.16%)
Feb 20, 2018	112.22	113.17	109.97	110.74	23,841	-0.46(-0.41%)
Feb 16, 2018		111.20	111.20	111.20	0	-3.65(-3.18%)
Feb 15, 2018	113.17	115.25	113.05	114.85	41,181	+1.27(+1.12%)
Feb 14, 2018	112.42	115.72	111.72	113.58	14,742	+0.41(+0.36%)
Feb 13, 2018	111.37	113.81	110.92	113.17	19,467	+1.62(+1.45%)
Feb 12, 2018	111.14	112.07	109.65	111.55	35,332	+1.86(+1.69%)
Feb 09, 2018	110.50	111.95	108.07	109.69	59,536	-0.41(-0.37%)
Feb 08, 2018	113.58	114.44	110.10	110.10	24,846	-3.53(-3.11%)
Feb 07, 2018	112.82	113.00	112.13	113.63	66,286	+0.23(+0.20%)
Feb 06, 2018	107.20	114.21	107.20	113.40	55,456	+4.03(+3.68%)
Feb 05, 2018	112.59	114.04	109.06	109.37	59,850	-4.55(-3.99%)
Feb 02, 2018	117.52	117.52	113.11	113.92	56,637	-4.17(-3.53%)
Feb 01, 2018	115.14	118.33	115.14	118.09	34,099	+3.82(+3.35%)
Jan 31, 2018	115.55	117.52	114.10	114.27	39,754	-1.33(-1.15%)
Jan 30, 2018	117.05	117.05	116.65	115.60	52,320	-2.38(-2.01%)
Jan 29, 2018	122.09	122.09	117.57	117.98	64,407	-4.11(-3.37%)
Jan 26, 2018		122.21	120.18	122.09	68,761	+1.62(+1.35%)
Jan 25, 2018	121.05	121.86	119.54	120.47	76,468	+0.58(+0.48%)
Jan 24, 2018	119.89	120.82	118.79	119.89	88,517	+1.33(+1.12%)
Jan 23, 2018	117.28	118.73	116.18	118.56	111,503	+2.43(+2.10%)
Jan 22, 2018	113.92	117.17	113.11	116.12	176,806	+5.62(+5.09%)
Jan 19, 2018	109.81	110.62	108.94	110.50	40,821	+0.69(+0.63%)
Jan 18, 2018	111.26	111.43	109.29	109.81	48,659	-1.39(-1.25%)
Jan 17, 2018	112.70	112.70	110.39	111.20	29,597	-0.98(-0.88%)
Jan 16, 2018	113.86	114.63	111.84	112.18	33,510	-1.45(-1.28%)
Jan 12, 2018		113.63	113.63	113.63	0	+1.56(+1.40%)
Jan 11, 2018	111.26	111.89	110.21	112.07	38,887	+1.62(+1.47%)
Jan 10, 2018	109.29	109.81	108.65	110.45	24,867	+1.51(+1.38%)
Jan 09, 2018	109.40	109.58	108.47	108.94	28,403	+0.35(+0.32%)
Jan 08, 2018	109.46	110.56	108.01	108.59	36,429	-0.23(-0.21%)
Jan 05, 2018	109.98	109.98	107.14	108.82	18,609	-0.70(-0.63%)
Jan 04, 2018	108.82	109.52	108.07	109.52	43,631	+1.51(+1.39%)
Jan 03, 2018	106.56	108.24	105.27	108.01	59,716	+1.39(+1.30%)
Jan 02, 2018	102.28	106.62	102.28	106.62	69,180	+4.87(+4.78%)
Dec 29, 2017		101.75	101.75	101.75	0	+0.58(+0.57%)
Dec 28, 2017	100.36	101.29	99.49	101.17	58,566	+1.62(+1.63%)
Dec 27, 2017	100.31	102.45	99.49	99.55	83,074	-0.64(-0.64%)
Dec 26, 2017	101.64	102.28	99.78	100.19	107,046	+2.32(+2.37%)
Dec 22, 2017	93.76	97.87	93.76	97.87	85,664	+3.77(+4.00%)
Dec 21, 2017	93.41	95.15	93.06	94.10	83,928	+0.29(+0.31%)
Dec 20, 2017	94.97	95.44	93.35	93.81	66,906	-0.58(-0.61%)
Dec 19, 2017	96.71	97.29	94.05	94.39	68,252	-2.26(-2.34%)
Dec 18, 2017	95.84	97.81	95.84	96.65	78,039	+0.64(+0.66%)
Dec 15, 2017	96.54	97.52	95.55	96.02	62,408	-0.46(-0.48%)
Dec 14, 2017	95.38	97.23	95.03	96.48	42,140	+0.93(+0.97%)
Dec 13, 2017	95.09	95.67	94.40	95.55	51,582	+0.75(+0.79%)
Dec 12, 2017	94.63	96.19	93.99	94.80	62,104	+0.29(+0.31%)
Dec 11, 2017	91.32	94.63	91.09	94.51	86,127	+3.77(+4.15%)
Dec 08, 2017	90.92	91.50	90.11	90.74	61,785	+0.52(+0.58%)
Dec 07, 2017	89.30	90.80	88.77	90.22	94,223	+0.58(+0.65%)
Dec 06, 2017	91.44	91.56	89.43	89.64	61,242	-2.20(-2.40%)
Dec 05, 2017	92.37	93.53	91.67	91.84	51,991	-0.93(-1.00%)
Dec 04, 2017	94.51	94.92	92.48	92.77	56,732	-0.99(-1.05%)
Dec 01, 2017	93.24	95.26	91.92	93.76	86,353	+1.62(+1.76%)
Nov 30, 2017	88.31	92.13	88.13	92.13	84,069	+4.35(+4.95%)
Nov 29, 2017	87.85	88.60	86.40	87.79	65,600	+0.17(+0.20%)
Nov 28, 2017	90.69	91.56	86.92	87.61	88,974	-2.78(-3.08%)
Nov 27, 2017	92.37	92.37	90.05	90.40	32,712	-1.56(-1.70%)
Nov 24, 2017	92.89	92.95	91.94	91.96	15,815	-0.52(-0.56%)
Nov 22, 2017	92.66	92.89	91.27	92.48	29,294	+0.12(+0.13%)
Nov 21, 2017	91.61	92.71	89.87	92.37	54,957	+1.35(+1.48%)
Nov 20, 2017	92.99	94.74	90.34	91.02	67,640	-2.14(-2.30%)
Nov 17, 2017	92.09	93.16	91.58	93.16	25,154	+1.64(+1.79%)
Nov 16, 2017	92.54	92.54	90.85	91.53	47,274	-0.34(-0.37%)
Nov 15, 2017	90.68	92.37	90.34	91.87	43,024	+0.90(+0.99%)
Nov 14, 2017	91.92	92.15	90.17	90.96	43,153	-1.86(-2.01%)
Nov 13, 2017	95.98	95.98	91.75	92.82	34,590	-2.71(-2.84%)
Nov 10, 2017	97.34	97.96	95.48	95.53	20,104	-2.09(-2.14%)
Nov 09, 2017	97.23	98.86	96.77	97.62	9,795	-0.17(-0.17%)
Nov 08, 2017	98.30	98.41	96.83	97.79	24,981	-1.13(-1.14%)
Nov 07, 2017	97.11	99.87	96.80	98.92	27,033	+1.69(+1.74%)
Nov 06, 2017	96.04	97.28	95.18	97.23	22,504	+1.69(+1.77%)
Nov 03, 2017	95.36	96.01	94.91	95.53	14,294	+0.62(+0.65%)
Nov 02, 2017	97.45	98.35	94.74	94.91	32,281	-3.67(-3.72%)
Nov 01, 2017	95.93	99.26	95.93	98.58	35,240	+3.27(+3.43%)
Oct 31, 2017	95.65	96.61	94.91	95.31	36,019	-0.17(-0.18%)
Oct 30, 2017	95.48	97.00	95.25	95.48	27,738	+0.28(+0.30%)
Oct 27, 2017	94.40	95.65	94.07	95.19	33,485	+1.47(+1.57%)
Oct 26, 2017	92.20	94.29	91.41	93.73	37,198	+2.20(+2.40%)
Oct 25, 2017	93.73	93.73	90.62	91.53	38,638	-2.43(-2.58%)
Oct 24, 2017	95.59	95.59	93.50	93.95	32,692	-0.96(-1.01%)
Oct 23, 2017	96.10	96.66	94.52	94.91	25,105	-0.56(-0.59%)
Oct 20, 2017	97.17	97.56	95.48	95.48	22,345	-1.69(-1.74%)
Oct 19, 2017	97.28	97.39	96.44	97.17	17,902	-0.23(-0.23%)
Oct 18, 2017	98.86	99.03	97.06	97.40	27,638	-1.69(-1.71%)
Oct 17, 2017	99.82	99.99	98.81	99.09	22,040	-0.68(-0.68%)
Oct 16, 2017	101.23	101.75	99.60	99.77	36,457	-1.07(-1.06%)
Oct 13, 2017	103.38	103.38	100.50	100.84	28,045	-2.37(-2.30%)
Oct 12, 2017	103.04	103.66	102.25	103.21	14,717	-0.45(-0.44%)
Oct 11, 2017	103.55	103.99	103.55	103.66	11,182	-0.17(-0.16%)
Oct 10, 2017	103.77	103.94	102.93	103.83	25,015	+1.02(+0.99%)
Oct 09, 2017	103.60	103.60	102.58	102.81	12,269	-0.11(-0.11%)
Oct 06, 2017	103.21	103.83	102.82	102.92	23,594	-0.96(-0.92%)
Oct 05, 2017	102.98	103.89	102.52	103.89	17,727	+1.07(+1.04%)
Oct 04, 2017	102.02	102.81	101.60	102.81	22,682	+0.85(+0.83%)
Oct 03, 2017	101.97	102.14	101.75	101.97	11,458	+0.00(+0.00%)
Oct 02, 2017	102.31	102.36	101.40	101.97	12,339	-0.28(-0.28%)
Sep 29, 2017	101.34	103.04	101.34	102.25	13,382	+0.45(+0.44%)
Sep 28, 2017	102.64	102.81	101.53	101.80	6,707	-0.17(-0.17%)
Sep 27, 2017	103.32	103.49	101.65	101.97	11,496	-1.24(-1.20%)
Sep 26, 2017	102.08	103.66	101.91	103.21	12,910	+0.90(+0.88%)
Sep 25, 2017	101.18	102.53	101.18	102.31	23,945	+1.19(+1.17%)
Sep 22, 2017	102.02	102.64	100.78	101.12	14,979	-0.28(-0.28%)
Sep 21, 2017	103.26	103.26	101.18	101.40	10,961	-1.69(-1.64%)
Sep 20, 2017	103.49	104.00	102.47	103.09	15,759	+0.23(+0.22%)
Sep 19, 2017	102.92	103.60	102.37	102.87	29,432	+0.06(+0.05%)
Sep 18, 2017	101.23	103.09	100.87	102.81	30,078	+1.64(+1.62%)
Sep 15, 2017	101.80	102.36	101.12	101.18	17,817	-0.85(-0.83%)
Sep 14, 2017	101.91	102.81	101.68	102.02	17,598	+0.23(+0.22%)
Sep 13, 2017	101.52	102.25	101.34	101.80	21,687	+0.34(+0.33%)
Sep 12, 2017	101.57	101.80	101.29	101.46	20,508	+0.06(+0.06%)
Sep 11, 2017	101.63	102.81	101.40	101.40	32,791	-0.23(-0.22%)
Sep 08, 2017	103.04	103.38	101.63	101.63	22,379	-1.41(-1.37%)
Sep 07, 2017	103.09	103.39	101.85	103.04	35,782	+0.22(+0.22%)
Sep 06, 2017	101.63	102.92	100.89	102.81	28,768	+1.24(+1.22%)
Sep 05, 2017	102.36	102.72	101.01	101.57	13,835	-0.96(-0.94%)
Sep 01, 2017	100.67	102.95	100.39	102.53	32,751	+2.65(+2.65%)
Aug 31, 2017	97.90	100.84	97.73	99.88	39,674	+2.48(+2.55%)
Aug 30, 2017	96.89	98.02	95.93	97.40	37,723	+0.06(+0.06%)
Aug 29, 2017	97.28	97.96	96.72	97.34	21,132	-0.90(-0.92%)
Aug 28, 2017	99.03	99.60	97.23	98.24	23,681	-0.56(-0.57%)
Aug 25, 2017	99.31	99.60	98.81	98.81	12,873	-0.39(-0.40%)
Aug 24, 2017	99.99	100.58	98.69	99.20	18,922	-0.28(-0.28%)
Aug 23, 2017	99.82	100.78	99.37	99.48	24,786	-0.56(-0.56%)
Aug 22, 2017	99.09	100.27	98.13	100.05	31,670	+1.37(+1.39%)
Aug 21, 2017	98.57	99.02	98.07	98.68	15,429	+0.50(+0.51%)
Aug 18, 2017	98.51	98.51	96.92	98.18	22,143	-0.28(-0.28%)
Aug 17, 2017	99.67	99.73	98.40	98.46	19,714	-0.11(-0.11%)
Aug 16, 2017	98.90	98.95	97.80	98.57	17,389	-0.17(-0.17%)
Aug 15, 2017	99.51	99.56	97.91	98.73	16,968	-1.32(-1.32%)
Aug 14, 2017	101.05	101.16	99.45	100.06	11,731	+0.28(+0.28%)
Aug 11, 2017	99.95	101.82	97.91	99.78	37,519	-1.27(-1.25%)
Aug 10, 2017	102.37	102.43	100.83	101.05	10,981	-1.32(-1.29%)
Aug 09, 2017	100.61	102.43	100.39	102.37	16,326	+1.60(+1.59%)
Aug 08, 2017	101.21	102.23	100.55	100.77	32,088	-2.37(-2.30%)
Aug 07, 2017	103.97	104.41	102.81	103.14	17,392	-1.60(-1.53%)
Aug 04, 2017	106.01	106.01	104.35	104.74	8,306	-0.99(-0.94%)
Aug 03, 2017	106.61	107.08	105.35	105.73	12,219	-0.94(-0.88%)
Aug 02, 2017	107.11	108.54	106.56	106.67	10,686	-0.55(-0.51%)
Aug 01, 2017	106.28	107.72	106.25	107.22	13,109	+0.77(+0.72%)
Jul 31, 2017	106.28	108.11	106.17	106.45	10,070	-0.39(-0.36%)
Jul 28, 2017	107.16	107.88	105.84	106.83	10,429	+0.00(+0.00%)
Jul 27, 2017	107.11	107.87	106.61	106.83	8,964	+0.06(+0.05%)
Jul 26, 2017	107.50	108.18	106.67	106.78	11,895	-0.44(-0.41%)
Jul 25, 2017	108.93	108.93	106.67	107.22	7,698	-0.77(-0.71%)
Jul 24, 2017	107.39	108.10	106.63	107.99	11,945	+1.76(+1.66%)
Jul 21, 2017	105.84	107.39	105.18	106.23	13,442	+0.22(+0.21%)
Jul 20, 2017		105.90	103.86	106.01	19,676	+0.11(+0.10%)
Jul 19, 2017	106.39	106.78	105.20	105.90	23,432	+0.00(+0.00%)
Jul 18, 2017	107.16	107.16	105.40	105.90	13,153	-1.16(-1.08%)
Jul 17, 2017	107.00	107.44	105.62	107.05	15,805	+0.44(+0.41%)
Jul 14, 2017	105.24	107.27	105.08	106.61	10,668	+1.32(+1.26%)
Jul 13, 2017	104.91	106.03	104.19	105.29	20,171	+0.22(+0.21%)
Jul 12, 2017	104.24	105.46	103.69	105.07	15,776	+1.49(+1.44%)
Jul 11, 2017	103.47	104.35	103.30	103.58	13,007	-0.66(-0.63%)
Jul 10, 2017	104.46	105.02	103.95	104.24	10,206	-0.11(-0.11%)
Jul 07, 2017	104.46	105.51	103.36	104.35	11,584	-0.39(-0.37%)
Jul 06, 2017	106.06	106.78	104.63	104.74	11,044	-1.43(-1.35%)
Jul 05, 2017	107.50	107.66	105.35	106.17	13,552	-0.77(-0.72%)
Jul 03, 2017	106.39	108.49	106.39	106.94	4,966	+0.66(+0.62%)
Jun 30, 2017	104.63	107.83	104.22	106.28	15,447	+2.81(+2.72%)
Jun 29, 2017	103.20	104.58	102.87	103.47	19,165	+0.39(+0.37%)
Jun 28, 2017	102.65	104.58	102.14	103.09	26,054	+0.88(+0.86%)
Jun 27, 2017	103.14	104.13	102.09	102.20	17,158	-0.39(-0.38%)
Jun 26, 2017	101.71	102.92	100.66	102.59	23,253	+0.72(+0.70%)
Jun 23, 2017	99.40	101.88	98.57	101.88	15,093	+3.36(+3.41%)
Jun 22, 2017	98.62	100.06	97.96	98.51	33,020	+0.17(+0.17%)
Jun 21, 2017	99.95	100.72	97.96	98.35	30,045	-1.49(-1.49%)
Jun 20, 2017	99.06	100.55	96.81	99.84	69,449	-0.11(-0.11%)
Jun 19, 2017	100.44	100.61	98.50	99.95	22,209	-0.06(-0.06%)
Jun 16, 2017	98.79	100.50	98.46	100.00	16,355	+1.43(+1.45%)
Jun 15, 2017	99.84	99.84	97.96	98.57	24,273	-2.04(-2.03%)
Jun 14, 2017	103.64	103.64	99.84	100.61	47,722	-2.92(-2.82%)
Jun 13, 2017	103.86	104.69	103.20	103.53	10,793	-0.11(-0.11%)
Jun 12, 2017	104.19	104.30	103.25	103.64	8,730	+0.33(+0.32%)
Jun 09, 2017	102.15	104.24	102.15	103.31	15,329	+0.44(+0.43%)
Jun 08, 2017	101.98	102.94	101.93	102.87	17,657	+0.77(+0.76%)
Jun 07, 2017	104.46	105.40	102.09	102.09	34,946	-2.92(-2.78%)
Jun 06, 2017	104.24	105.22	104.13	105.02	10,284	+0.61(+0.58%)
Jun 05, 2017	104.41	104.96	104.02	104.41	19,724	-1.05(-0.99%)
Jun 02, 2017	106.72	107.16	105.40	105.46	14,206	-1.76(-1.64%)
Jun 01, 2017	105.51	107.61	105.33	107.22	26,490	+2.59(+2.47%)
May 31, 2017	104.30	106.83	104.13	104.63	33,062	-0.55(-0.52%)
May 30, 2017	106.34	106.48	104.96	105.18	17,909	-1.43(-1.34%)
May 26, 2017	107.94	108.02	106.39	106.61	13,972	-0.94(-0.87%)
May 25, 2017	109.31	109.92	107.27	107.55	23,100	-1.76(-1.61%)
May 24, 2017	111.24	111.24	109.09	109.31	12,049	-1.05(-0.95%)
May 23, 2017	111.46	111.46	110.08	110.36	16,748	+0.00(+0.00%)
May 22, 2017	111.30	111.46	109.53	110.36	20,591	-0.04(-0.04%)
May 19, 2017	109.81	110.62	109.16	110.40	12,291	+1.30(+1.19%)
May 18, 2017	108.03	109.38	107.16	109.11	21,358	+0.70(+0.65%)
May 17, 2017	109.54	109.67	108.19	108.41	21,874	-0.86(-0.79%)
May 16, 2017	109.59	109.75	109.11	109.27	21,086	+0.00(+0.00%)
May 15, 2017	109.11	110.19	108.94	109.27	11,382	+0.97(+0.90%)
May 12, 2017	108.84	109.00	108.03	108.30	11,281	+0.27(+0.25%)
May 11, 2017	108.41	108.94	107.86	108.03	25,252	-0.59(-0.55%)
May 10, 2017	107.81	108.78	107.22	108.62	19,843	+1.35(+1.26%)
May 09, 2017	107.65	108.08	106.76	107.27	14,962	-0.92(-0.85%)
May 08, 2017	108.73	109.16	107.86	108.19	15,258	-0.54(-0.50%)
May 05, 2017	106.25	108.86	105.65	108.73	17,365	+2.54(+2.39%)
May 04, 2017	107.65	107.65	104.14	106.19	27,755	-2.00(-1.85%)
May 03, 2017	110.02	110.02	107.92	108.19	10,275	-1.40(-1.28%)
May 02, 2017	110.45	110.62	109.00	109.59	14,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.