Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.51	31.25	30.51	31.10	16,091	+0.68(+2.24%)
Apr 27, 2023	29.94	30.43	29.94	30.42	10,074	+0.47(+1.57%)
Apr 26, 2023	30.19	30.30	29.68	29.95	20,386	-0.45(-1.47%)
Apr 25, 2023	30.95	30.95	30.30	30.40	14,739	-0.90(-2.86%)
Apr 24, 2023	30.76	31.32	30.76	31.29	14,080	+0.53(+1.72%)
Apr 21, 2023	30.56	30.86	30.47	30.76	4,420	+0.22(+0.72%)
Apr 20, 2023	30.79	30.79	30.31	30.54	9,949	-0.25(-0.80%)
Apr 19, 2023	30.92	30.98	30.73	30.79	13,044	-0.35(-1.12%)
Apr 18, 2023	31.21	31.31	31.04	31.14	11,606	-0.16(-0.50%)
Apr 17, 2023	31.74	31.74	31.14	31.29	5,967	-0.09(-0.29%)
Apr 14, 2023	31.56	31.74	31.34	31.38	4,608	-0.17(-0.53%)
Apr 13, 2023	31.48	31.62	31.40	31.55	8,674	+0.26(+0.82%)
Apr 12, 2023	31.50	31.61	31.29	31.29	15,153	-0.05(-0.15%)
Apr 11, 2023	30.87	31.55	30.87	31.34	9,276	+0.43(+1.40%)
Apr 10, 2023	30.70	31.05	30.70	30.91	8,367	+0.04(+0.12%)
Apr 06, 2023	30.93	31.02	30.66	30.87	15,074	-0.08(-0.27%)
Apr 05, 2023	30.62	31.00	30.49	30.95	8,268	+0.38(+1.25%)
Apr 04, 2023	31.14	31.14	30.31	30.57	22,463	-0.42(-1.35%)
Apr 03, 2023	30.91	31.28	30.79	30.99	53,567	+0.54(+1.77%)
Mar 31, 2023	30.16	30.45	30.06	30.45	23,640	+0.35(+1.15%)
Mar 30, 2023	29.93	30.10	29.80	30.10	10,884	+0.46(+1.54%)
Mar 29, 2023	29.45	29.76	29.45	29.65	10,865	+0.37(+1.25%)
Mar 28, 2023	28.98	29.31	28.89	29.28	20,480	+0.30(+1.04%)
Mar 27, 2023	28.48	29.11	28.35	28.98	23,258	+0.79(+2.81%)
Mar 24, 2023	27.59	28.32	27.10	28.19	22,067	+0.31(+1.10%)
Mar 23, 2023	28.80	29.13	27.78	27.88	32,675	-0.77(-2.68%)
Mar 22, 2023	29.50	29.50	28.65	28.65	39,604	-0.75(-2.55%)
Mar 21, 2023	29.16	29.66	29.16	29.40	32,061	+0.59(+2.06%)
Mar 20, 2023	28.52	29.18	27.43	28.80	30,306	+0.25(+0.86%)
Mar 17, 2023	29.06	29.08	28.29	28.56	40,216	-0.45(-1.54%)
Mar 16, 2023	28.57	29.26	28.12	29.01	64,469	+0.20(+0.69%)
Mar 15, 2023	29.72	29.72	28.61	28.81	73,274	-1.52(-5.00%)
Mar 14, 2023	30.22	31.11	29.92	30.32	11,285	+0.17(+0.55%)
Mar 13, 2023	30.38	30.61	29.63	30.16	14,405	-0.56(-1.82%)
Mar 10, 2023	31.54	31.54	30.70	30.72	10,664	-0.80(-2.55%)
Mar 09, 2023	31.92	32.30	31.52	31.52	12,315	-0.64(-1.99%)
Mar 08, 2023	32.28	32.48	31.93	32.16	13,902	-0.36(-1.10%)
Mar 07, 2023	33.04	33.04	32.10	32.52	9,321	-0.52(-1.58%)
Mar 06, 2023	33.06	33.25	32.60	33.04	5,267	-0.09(-0.28%)
Mar 03, 2023	32.25	33.21	32.25	33.13	10,658	+0.95(+2.95%)
Mar 02, 2023	32.21	32.69	32.00	32.18	11,253	+0.01(+0.03%)
Mar 01, 2023	32.02	32.39	31.89	32.17	8,982	-0.08(-0.25%)
Feb 28, 2023	32.48	32.48	31.94	32.25	18,451	-0.03(-0.09%)
Feb 27, 2023	32.24	32.58	32.04	32.28	28,222	-0.05(-0.14%)
Feb 24, 2023	32.30	32.49	32.23	32.32	6,660	-0.16(-0.51%)
Feb 23, 2023	32.49	32.49	32.03	32.49	7,917	+0.31(+0.97%)
Feb 22, 2023	32.27	32.55	32.14	32.18	14,765	-0.11(-0.34%)
Feb 21, 2023	33.09	33.09	32.23	32.29	24,435	-0.81(-2.46%)
Feb 17, 2023	33.36	33.42	32.99	33.10	12,270	-0.58(-1.71%)
Feb 16, 2023	33.61	33.78	33.61	33.68	7,846	-0.09(-0.27%)
Feb 15, 2023	33.76	33.92	33.44	33.77	10,685	-0.09(-0.26%)
Feb 14, 2023	33.52	33.91	33.44	33.86	11,121	+0.13(+0.40%)
Feb 13, 2023	33.71	33.79	33.39	33.72	11,335	+0.03(+0.08%)
Feb 10, 2023	33.35	33.73	33.35	33.70	4,419	+0.56(+1.69%)
Feb 09, 2023	33.44	33.63	33.13	33.14	17,852	-0.31(-0.92%)
Feb 08, 2023	33.25	33.49	33.20	33.44	14,481	+0.04(+0.11%)
Feb 07, 2023	33.29	33.45	33.16	33.41	14,911	+0.04(+0.12%)
Feb 06, 2023	33.66	33.66	33.20	33.37	10,711	-0.27(-0.81%)
Feb 03, 2023	33.75	34.11	33.61	33.64	13,336	-0.28(-0.82%)
Feb 02, 2023	33.78	34.12	33.64	33.92	15,723	+0.25(+0.74%)
Feb 01, 2023	34.03	34.03	33.13	33.67	23,565	-0.21(-0.61%)
Jan 31, 2023	33.13	33.89	33.13	33.87	19,650	+0.64(+1.94%)
Jan 30, 2023	33.71	33.73	33.06	33.23	16,635	-0.43(-1.28%)
Jan 27, 2023	33.71	33.98	33.62	33.66	6,190	+0.00(+0.00%)
Jan 26, 2023	33.70	33.78	33.46	33.66	7,772	+0.19(+0.57%)
Jan 25, 2023	33.97	33.97	33.27	33.47	15,487	-0.52(-1.54%)
Jan 24, 2023	33.70	33.99	33.27	33.99	17,095	+0.13(+0.37%)
Jan 23, 2023	33.71	34.03	33.71	33.87	16,677	+0.31(+0.93%)
Jan 20, 2023	33.50	33.69	33.46	33.55	13,659	+0.17(+0.51%)
Jan 19, 2023	33.05	33.64	32.69	33.38	33,228	+0.55(+1.66%)
Jan 18, 2023	33.80	33.94	32.83	32.84	41,903	-0.97(-2.86%)
Jan 17, 2023	34.08	34.16	33.38	33.80	23,187	-0.13(-0.40%)
Jan 13, 2023	33.83	34.12	33.61	33.94	13,520	+0.09(+0.26%)
Jan 12, 2023	33.52	34.01	33.35	33.85	24,304	+0.61(+1.83%)
Jan 11, 2023	33.03	33.40	32.92	33.24	19,252	+0.42(+1.28%)
Jan 10, 2023	32.69	32.93	32.46	32.82	29,085	+0.13(+0.41%)
Jan 09, 2023	32.80	33.02	32.28	32.68	76,887	+0.52(+1.61%)
Jan 06, 2023	31.46	32.30	31.46	32.16	48,041	+1.08(+3.49%)
Jan 05, 2023	30.94	31.22	30.72	31.08	58,303	+0.04(+0.12%)
Jan 04, 2023	30.72	31.39	30.62	31.04	52,914	+0.23(+0.75%)
Jan 03, 2023	31.23	31.25	30.67	30.81	153,647	-0.15(-0.49%)
Dec 30, 2022	30.62	30.98	30.62	30.96	26,123	+0.09(+0.29%)
Dec 29, 2022	30.31	31.04	30.31	30.87	25,258	+0.42(+1.38%)
Dec 28, 2022	31.12	31.12	30.33	30.45	23,951	-0.82(-2.63%)
Dec 27, 2022	31.16	31.46	31.04	31.28	44,461	+0.06(+0.20%)
Dec 23, 2022	30.57	31.22	30.57	31.21	20,563	+0.69(+2.26%)
Dec 22, 2022	31.16	31.16	29.84	30.53	44,728	-0.54(-1.75%)
Dec 21, 2022	30.57	31.11	30.56	31.07	23,609	+0.83(+2.75%)
Dec 20, 2022	30.18	30.51	29.82	30.24	24,461	+0.10(+0.33%)
Dec 19, 2022	30.65	31.40	30.00	30.14	17,680	-0.60(-1.95%)
Dec 16, 2022	30.93	30.93	30.10	30.74	57,721	-0.62(-1.97%)
Dec 15, 2022	31.56	31.67	30.92	31.36	19,697	-0.63(-1.96%)
Dec 14, 2022	32.30	32.30	31.70	31.99	12,658	+0.02(+0.06%)
Dec 13, 2022	31.92	32.31	31.73	31.97	16,443	+0.63(+2.00%)
Dec 12, 2022	30.70	31.42	30.70	31.34	33,360	+0.60(+1.95%)
Dec 09, 2022	30.94	31.25	30.68	30.74	21,501	-0.32(-1.04%)
Dec 08, 2022	31.74	31.74	31.03	31.06	24,004	-0.27(-0.86%)
Dec 07, 2022	31.58	31.83	31.21	31.33	18,626	-0.40(-1.27%)
Dec 06, 2022	32.28	32.60	31.36	31.73	21,792	-0.72(-2.21%)
Dec 05, 2022	33.78	33.96	32.45	32.45	19,976	-1.24(-3.67%)
Dec 02, 2022	33.70	33.75	33.49	33.69	6,430	+0.00(+0.00%)
Dec 01, 2022	33.84	34.19	33.61	33.69	18,679	-0.06(-0.19%)
Nov 30, 2022	33.65	34.01	32.96	33.75	23,739	+0.47(+1.40%)
Nov 29, 2022	32.61	33.28	32.61	33.28	13,001	+0.72(+2.20%)
Nov 28, 2022	32.59	32.86	32.42	32.57	41,043	-0.41(-1.24%)
Nov 25, 2022	32.97	33.23	32.97	32.97	5,606	+0.21(+0.64%)
Nov 23, 2022	32.92	33.13	32.53	32.76	24,487	-0.30(-0.92%)
Nov 22, 2022	32.27	33.23	32.27	33.07	39,886	+1.07(+3.33%)
Nov 21, 2022	32.40	32.43	31.56	32.00	27,349	-0.54(-1.67%)
Nov 18, 2022	31.86	32.60	31.86	32.55	12,042	+0.55(+1.73%)
Nov 17, 2022	32.43	32.43	31.66	31.99	20,220	-0.66(-2.01%)
Nov 16, 2022	32.81	32.87	32.33	32.65	126,874	-0.18(-0.53%)
Nov 15, 2022	32.98	33.16	32.80	32.83	119,909	+0.04(+0.11%)
Nov 14, 2022	32.67	33.27	32.67	32.79	42,480	+0.16(+0.48%)
Nov 11, 2022	33.05	33.09	32.45	32.63	29,191	+0.09(+0.27%)
Nov 10, 2022	32.06	32.67	32.06	32.55	68,518	+0.74(+2.34%)
Nov 09, 2022	32.82	33.13	31.74	31.80	22,717	-1.34(-4.05%)
Nov 08, 2022	33.28	33.30	32.76	33.14	97,367	-0.09(-0.26%)
Nov 07, 2022	33.48	33.49	33.15	33.23	17,640	-0.03(-0.08%)
Nov 04, 2022	33.30	33.64	32.70	33.26	28,727	+0.54(+1.66%)
Nov 03, 2022	31.92	32.81	31.92	32.71	6,651	+0.53(+1.66%)
Nov 02, 2022	33.08	33.18	32.18	32.18	16,263	-0.93(-2.81%)
Nov 01, 2022	33.31	33.31	32.91	33.11	8,870	+0.21(+0.65%)
Oct 31, 2022	32.35	32.97	32.35	32.89	17,624	+0.35(+1.06%)
Oct 28, 2022	32.55	32.59	31.71	32.55	30,625	+0.15(+0.46%)
Oct 27, 2022	32.15	32.64	32.15	32.40	55,392	+0.40(+1.26%)
Oct 26, 2022	31.97	32.15	31.70	31.99	21,940	+0.17(+0.52%)
Oct 25, 2022	31.21	31.83	31.21	31.83	14,331	+0.58(+1.85%)
Oct 24, 2022	31.97	31.97	31.22	31.25	101,100	-0.53(-1.68%)
Oct 21, 2022	30.86	31.78	30.86	31.78	42,799	+0.89(+2.87%)
Oct 20, 2022	31.00	31.03	30.78	30.90	49,937	-0.02(-0.06%)
Oct 19, 2022	30.57	31.03	30.57	30.92	23,422	+0.27(+0.89%)
Oct 18, 2022	30.32	31.00	30.32	30.64	9,761	+0.30(+0.98%)
Oct 17, 2022	29.89	30.45	29.89	30.35	43,315	+0.89(+3.04%)
Oct 14, 2022	30.28	30.28	29.45	29.45	9,176	-0.98(-3.23%)
Oct 13, 2022	29.11	30.44	29.01	30.43	18,115	+0.82(+2.78%)
Oct 12, 2022	29.43	29.70	29.30	29.61	16,651	+0.03(+0.09%)
Oct 11, 2022	29.15	29.91	28.96	29.58	121,556	+0.21(+0.72%)
Oct 10, 2022	29.94	30.54	29.30	29.37	22,983	-0.44(-1.47%)
Oct 07, 2022	30.55	30.55	29.78	29.81	12,334	-0.69(-2.26%)
Oct 06, 2022	30.80	31.09	30.33	30.50	27,383	-0.63(-2.01%)
Oct 05, 2022	30.61	31.17	30.12	31.13	26,783	+0.54(+1.78%)
Oct 04, 2022	30.08	30.90	30.08	30.58	22,493	+1.08(+3.65%)
Oct 03, 2022	29.00	29.90	29.00	29.50	27,651	+1.19(+4.21%)
Sep 30, 2022	28.28	28.75	28.19	28.31	17,926	-0.23(-0.80%)
Sep 29, 2022	28.91	28.91	28.05	28.54	15,198	-0.29(-1.00%)
Sep 28, 2022	27.87	28.95	27.67	28.83	29,085	+1.23(+4.46%)
Sep 27, 2022	27.28	28.08	27.17	27.60	31,556	+0.69(+2.56%)
Sep 26, 2022	28.07	28.19	26.91	26.91	22,525	-1.49(-5.25%)
Sep 23, 2022	29.71	29.71	27.95	28.40	67,176	-2.11(-6.92%)
Sep 22, 2022	31.25	31.25	30.43	30.51	15,003	-0.36(-1.16%)
Sep 21, 2022	31.93	32.02	30.87	30.87	13,761	-0.72(-2.28%)
Sep 20, 2022	32.04	32.04	31.34	31.59	20,389	-0.46(-1.45%)
Sep 19, 2022	31.34	32.06	31.34	32.06	6,654	+0.28(+0.88%)
Sep 16, 2022	32.76	32.76	31.60	31.77	16,116	-1.09(-3.31%)
Sep 15, 2022	33.09	33.32	32.85	32.86	11,009	-0.46(-1.39%)
Sep 14, 2022	32.48	33.62	32.48	33.33	18,696	+0.86(+2.65%)
Sep 13, 2022	33.32	33.66	32.38	32.47	18,572	-1.12(-3.34%)
Sep 12, 2022	33.36	33.84	33.36	33.59	10,247	+0.60(+1.81%)
Sep 09, 2022	32.48	33.10	32.45	32.99	12,971	+0.79(+2.45%)
Sep 08, 2022	31.68	32.27	31.68	32.20	17,782	+0.27(+0.85%)
Sep 07, 2022	31.54	32.13	31.47	31.93	15,246	+0.06(+0.19%)
Sep 06, 2022	32.30	32.47	31.85	31.87	17,993	-0.48(-1.49%)
Sep 02, 2022	32.32	32.83	32.13	32.35	15,219	+0.53(+1.68%)
Sep 01, 2022	31.63	31.92	31.36	31.82	26,039	-0.43(-1.33%)
Aug 31, 2022	32.43	32.83	31.92	32.25	23,809	-0.32(-0.97%)
Aug 30, 2022	33.37	33.37	32.34	32.56	15,968	-1.01(-3.00%)
Aug 29, 2022	33.61	33.83	33.40	33.57	16,957	-0.09(-0.26%)
Aug 26, 2022	34.26	34.30	33.51	33.66	12,764	-0.63(-1.84%)
Aug 25, 2022	34.34	34.44	34.05	34.29	4,977	+0.27(+0.80%)
Aug 24, 2022	33.45	34.21	33.37	34.02	14,874	+0.54(+1.62%)
Aug 23, 2022	32.89	33.77	32.89	33.48	26,241	+0.84(+2.58%)
Aug 22, 2022	32.69	32.89	32.47	32.63	11,901	-0.27(-0.84%)
Aug 19, 2022	33.35	33.35	32.84	32.91	19,685	-0.36(-1.08%)
Aug 18, 2022	32.46	33.47	32.46	33.27	17,483	+0.85(+2.62%)
Aug 17, 2022	32.78	33.01	32.38	32.42	12,861	-0.39(-1.18%)
Aug 16, 2022	32.56	33.01	32.56	32.81	27,641	+0.37(+1.14%)
Aug 15, 2022	32.36	32.62	31.75	32.44	21,596	-0.29(-0.89%)
Aug 12, 2022	32.49	32.76	32.33	32.73	15,429	+0.15(+0.47%)
Aug 11, 2022	31.92	32.79	31.92	32.57	14,383	+1.12(+3.58%)
Aug 10, 2022	31.35	31.60	31.04	31.45	13,411	+0.42(+1.36%)
Aug 09, 2022	30.81	31.05	30.81	31.03	30,221	+0.46(+1.52%)
Aug 08, 2022	30.21	30.86	30.21	30.56	21,283	+0.29(+0.96%)
Aug 05, 2022	29.71	30.39	29.71	30.27	21,222	+0.14(+0.46%)
Aug 04, 2022	30.97	31.03	30.13	30.13	10,520	-0.91(-2.93%)
Aug 03, 2022	31.06	31.27	30.80	31.05	15,676	+0.05(+0.17%)
Aug 02, 2022	31.23	31.23	30.80	30.99	22,715	-0.33(-1.07%)
Aug 01, 2022	31.17	31.44	30.82	31.33	18,379	-0.09(-0.30%)
Jul 29, 2022	31.31	31.86	31.31	31.42	19,250	+0.21(+0.69%)
Jul 28, 2022	30.92	31.47	30.60	31.21	10,392	+0.58(+1.91%)
Jul 27, 2022	30.47	30.79	29.95	30.62	15,576	+0.39(+1.28%)
Jul 26, 2022	29.92	30.45	29.92	30.24	12,963	+0.46(+1.56%)
Jul 25, 2022	28.59	29.80	28.52	29.77	15,608	+1.24(+4.33%)
Jul 22, 2022	28.76	29.05	28.37	28.54	33,455	-0.15(-0.51%)
Jul 21, 2022	28.31	28.69	27.94	28.68	11,878	-0.10(-0.36%)
Jul 20, 2022	28.60	28.98	28.35	28.79	6,882	+0.21(+0.72%)
Jul 19, 2022	28.06	28.83	28.06	28.58	17,228	+0.77(+2.78%)
Jul 18, 2022	27.59	28.34	27.59	27.81	13,519	+0.60(+2.21%)
Jul 15, 2022	27.06	27.29	26.70	27.21	12,673	+0.49(+1.83%)
Jul 14, 2022	26.65	26.79	25.84	26.72	27,764	-0.44(-1.61%)
Jul 13, 2022	26.54	27.29	26.54	27.15	18,813	+0.35(+1.31%)
Jul 12, 2022	26.74	27.19	26.49	26.80	19,052	-0.46(-1.67%)
Jul 11, 2022	27.06	27.31	26.53	27.26	46,044	+0.01(+0.03%)
Jul 08, 2022	27.61	27.61	26.99	27.25	114,652	+0.01(+0.03%)
Jul 07, 2022	27.09	27.52	27.05	27.24	48,296	+0.82(+3.09%)
Jul 06, 2022	27.28	27.28	25.68	26.42	53,708	-0.94(-3.42%)
Jul 05, 2022	27.49	27.49	26.33	27.36	27,614	-0.78(-2.78%)
Jul 01, 2022	27.71	28.19	27.09	28.14	15,459	+0.52(+1.86%)
Jun 30, 2022	27.28	27.82	27.26	27.63	29,280	-0.23(-0.83%)
Jun 29, 2022	28.42	28.42	27.53	27.86	41,907	-0.19(-0.67%)
Jun 28, 2022	27.86	28.33	27.58	28.05	49,739	+0.88(+3.26%)
Jun 27, 2022	26.61	27.28	26.55	27.16	62,563	+0.83(+3.16%)
Jun 24, 2022	26.07	26.48	26.07	26.33	43,631	+0.64(+2.51%)
Jun 23, 2022	26.73	26.80	25.61	25.69	85,313	-0.76(-2.89%)
Jun 22, 2022	26.91	26.91	26.45	26.45	34,096	-1.40(-5.03%)
Jun 21, 2022	26.91	27.90	26.91	27.85	30,653	+1.66(+6.33%)
Jun 17, 2022	26.84	27.15	25.73	26.19	28,386	-0.82(-3.05%)
Jun 16, 2022	28.75	28.80	26.98	27.02	52,207	-2.31(-7.88%)
Jun 15, 2022	29.61	30.32	29.14	29.33	19,740	-0.24(-0.81%)
Jun 14, 2022	30.46	30.98	29.41	29.57	28,438	-0.49(-1.63%)
Jun 13, 2022	31.26	31.34	29.93	30.06	31,246	-2.23(-6.92%)
Jun 10, 2022	32.94	32.94	31.83	32.29	43,348	-0.95(-2.87%)
Jun 09, 2022	33.70	33.78	33.23	33.24	29,027	-0.59(-1.75%)
Jun 08, 2022	34.33	34.33	33.54	33.84	18,478	-0.31(-0.91%)
Jun 07, 2022	33.42	34.16	33.41	34.15	38,866	+0.65(+1.95%)
Jun 06, 2022	33.40	33.81	33.35	33.49	16,650	+0.17(+0.52%)
Jun 03, 2022	33.32	33.67	33.25	33.32	21,472	-0.12(-0.36%)
Jun 02, 2022	33.52	33.70	32.93	33.44	21,807	+0.03(+0.10%)
Jun 01, 2022	32.73	33.44	32.69	33.41	53,845	+0.78(+2.40%)
May 31, 2022	33.66	33.66	32.59	32.63	73,105	-0.32(-0.96%)
May 27, 2022	32.37	33.08	32.12	32.94	49,487	+0.76(+2.38%)
May 26, 2022	32.29	32.45	31.71	32.18	23,769	+0.42(+1.33%)
May 25, 2022	30.89	31.90	30.89	31.76	27,005	+0.78(+2.52%)
May 24, 2022	30.87	31.66	30.66	30.98	13,591	-0.15(-0.47%)
May 23, 2022	31.44	31.44	30.87	31.12	21,028	+0.13(+0.42%)
May 20, 2022	30.88	31.03	30.27	30.99	33,574	+0.49(+1.60%)
May 19, 2022	29.80	30.95	29.80	30.51	36,106	+0.29(+0.97%)
May 18, 2022	30.95	31.18	30.04	30.21	16,255	-0.62(-2.02%)
May 17, 2022	30.67	30.98	30.32	30.83	25,124	+0.69(+2.29%)
May 16, 2022	29.63	30.65	29.63	30.14	18,195	+0.65(+2.19%)
May 13, 2022	28.71	29.69	28.71	29.50	69,774	+1.25(+4.44%)
May 12, 2022	29.19	29.19	28.11	28.24	119,116	-0.98(-3.34%)
May 11, 2022	29.96	31.02	29.19	29.22	27,102	-0.23(-0.77%)
May 10, 2022	30.09	30.57	28.82	29.45	22,492	-0.38(-1.27%)
May 09, 2022	31.73	31.73	29.72	29.82	38,744	-2.30(-7.17%)
May 06, 2022	31.89	32.43	31.10	32.13	6,882	+0.38(+1.19%)
May 05, 2022	32.99	33.21	31.64	31.75	38,067	-0.92(-2.83%)
May 04, 2022	31.85	32.90	31.71	32.68	47,140	+1.14(+3.63%)
May 03, 2022	30.27	31.56	30.27	31.53	30,548	+1.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.