Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.22	43.33	42.79	42.84	31,928	-0.78(-1.80%)
Apr 29, 2024	43.55	43.66	43.39	43.62	26,673	+0.27(+0.61%)
Apr 26, 2024	43.17	43.46	43.10	43.36	21,972	+0.31(+0.73%)
Apr 25, 2024	42.92	43.09	42.69	43.05	33,329	-0.34(-0.77%)
Apr 24, 2024	43.48	43.48	43.08	43.38	69,022	-0.15(-0.34%)
Apr 23, 2024	42.87	43.57	42.79	43.53	35,811	+0.75(+1.75%)
Apr 22, 2024	42.57	42.97	42.38	42.78	19,506	+0.43(+1.02%)
Apr 19, 2024	41.87	42.50	41.87	42.35	31,552	+0.26(+0.62%)
Apr 18, 2024	42.23	42.58	42.02	42.09	268,705	+0.01(+0.02%)
Apr 17, 2024	42.66	42.69	42.03	42.08	53,096	-0.26(-0.61%)
Apr 16, 2024	42.41	42.50	42.10	42.34	18,901	-0.33(-0.77%)
Apr 15, 2024	43.23	43.27	42.47	42.67	22,814	-0.26(-0.61%)
Apr 12, 2024	43.32	43.53	42.82	42.93	36,147	-0.63(-1.45%)
Apr 11, 2024	43.55	43.71	43.27	43.56	18,001	+0.17(+0.39%)
Apr 10, 2024	43.82	43.82	43.11	43.39	23,225	-1.16(-2.59%)
Apr 09, 2024	44.57	44.65	44.25	44.55	65,546	+0.15(+0.33%)
Apr 08, 2024	44.52	44.55	44.29	44.40	21,550	+0.17(+0.40%)
Apr 05, 2024	44.06	44.37	43.89	44.22	22,408	+0.17(+0.38%)
Apr 04, 2024	44.86	44.86	43.89	44.06	29,585	-0.29(-0.66%)
Apr 03, 2024	44.05	44.52	44.05	44.35	62,347	+0.27(+0.61%)
Apr 02, 2024	44.38	44.38	43.93	44.08	31,613	-0.79(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.