Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.040 7.040 6.680 6.680 715,710 -0.16(-2.34%)
Apr 29, 2010 7.140 7.200 6.810 6.840 1,776,153 +0.26(+3.95%)
Apr 28, 2010 6.930 6.980 6.440 6.580 950,006 -0.26(-3.80%)
Apr 27, 2010 7.060 7.220 6.800 6.840 200 -0.53(-7.19%)
Apr 26, 2010 7.070 7.450 7.050 7.370 569,373 +0.26(+3.66%)
Apr 23, 2010 7.190 7.226 7.070 7.110 240,484 -0.04(-0.56%)
Apr 22, 2010 6.910 7.170 6.791 7.150 352,963 +0.18(+2.58%)
Apr 21, 2010 7.110 7.250 6.900 6.970 457,932 -0.13(-1.83%)
Apr 20, 2010 6.790 7.230 6.710 7.100 4,300 +0.40(+5.97%)
Apr 19, 2010 6.420 6.780 6.380 6.700 540,856 +0.20(+3.08%)
Apr 16, 2010 6.810 6.860 6.320 6.500 675,183 -0.37(-5.39%)
Apr 15, 2010 6.560 6.990 6.500 6.870 782,427 +0.30(+4.57%)
Apr 14, 2010 6.260 6.610 6.200 6.570 771,385 +0.40(+6.48%)
Apr 13, 2010 6.090 6.190 5.990 6.170 360,622 +0.10(+1.65%)
Apr 12, 2010 6.100 6.126 5.810 6.070 517,282 -0.03(-0.49%)
Apr 09, 2010 5.900 6.130 5.890 6.100 747,204 +0.22(+3.74%)
Apr 08, 2010 5.540 5.950 5.460 5.880 545,191 +0.40(+7.30%)
Apr 07, 2010 5.500 5.570 5.450 5.480 253,772 -0.05(-0.90%)
Apr 06, 2010 5.490 5.600 5.390 5.530 292,156 +0.01(+0.18%)
Apr 05, 2010 5.500 5.630 5.420 5.520 342,127 +0.04(+0.73%)
Apr 01, 2010 5.480 5.480 5.480 0 -0.10(-1.79%)
Mar 31, 2010 5.540 5.620 5.525 5.580 201,502 +0.01(+0.18%)
Mar 30, 2010 5.570 5.620 5.550 5.570 254,599 -0.04(-0.71%)
Mar 29, 2010 5.500 5.640 5.500 5.610 194,375 +0.11(+2.00%)
Mar 26, 2010 5.500 5.590 5.430 5.500 181,022 +0.01(+0.18%)
Mar 25, 2010 5.460 5.650 5.460 5.490 305,464 +0.01(+0.18%)
Mar 24, 2010 5.420 5.490 5.250 5.480 407,996 +0.01(+0.18%)
Mar 23, 2010 5.270 5.480 5.240 5.470 334,978 +0.24(+4.59%)
Mar 22, 2010 5.000 5.290 5.000 5.230 288,586 +0.17(+3.36%)
Mar 19, 2010 5.430 5.440 5.050 5.060 588,346 -0.34(-6.30%)
Mar 18, 2010 5.460 5.480 5.360 5.400 163,236 -0.03(-0.55%)
Mar 17, 2010 5.470 5.540 5.420 5.430 150,112 -0.04(-0.73%)
Mar 16, 2010 5.460 5.500 5.420 5.470 229,507 +0.02(+0.37%)
Mar 15, 2010 5.430 5.460 5.400 5.450 338,611 -0.14(-2.50%)
Mar 12, 2010 5.650 5.750 5.550 5.590 227,520 -0.03(-0.53%)
Mar 11, 2010 5.640 5.700 5.520 5.620 242,111 -0.08(-1.40%)
Mar 10, 2010 5.700 5.800 5.640 5.700 194,827 +0.02(+0.35%)
Mar 09, 2010 5.590 5.750 5.520 5.680 351,211 +0.09(+1.61%)
Mar 08, 2010 5.650 5.660 5.560 5.590 260,957 -0.06(-1.06%)
Mar 05, 2010 5.640 5.660 5.500 5.650 413,463 +0.10(+1.80%)
Mar 04, 2010 5.460 5.570 5.460 5.550 156,979 +0.05(+0.91%)
Mar 03, 2010 5.490 5.520 5.430 5.500 181,613 +0.02(+0.36%)
Mar 02, 2010 5.490 5.550 5.400 5.480 251,918 +0.00(+0.00%)
Mar 01, 2010 5.420 5.560 5.360 5.480 211,947 +0.13(+2.43%)
Feb 26, 2010 5.430 5.470 5.310 5.350 282,941 -0.10(-1.83%)
Feb 25, 2010 5.360 5.460 5.260 5.450 204,344 -0.01(-0.18%)
Feb 24, 2010 5.430 5.600 5.380 5.460 227,379 +0.07(+1.30%)
Feb 23, 2010 5.550 5.603 5.310 5.390 444,542 -0.19(-3.41%)
Feb 22, 2010 5.740 5.740 5.560 5.580 333,039 -0.10(-1.76%)
Feb 19, 2010 5.660 5.740 5.580 5.680 536,057 -0.01(-0.18%)
Feb 18, 2010 5.720 5.840 5.363 5.690 709,067 -0.07(-1.22%)
Feb 17, 2010 5.500 5.890 5.500 5.760 2,325,124 +0.44(+8.27%)
Feb 16, 2010 4.930 5.380 4.860 5.320 448,400 +0.43(+8.79%)
Feb 12, 2010 4.890 4.890 4.890 0 +0.05(+1.03%)
Feb 11, 2010 4.750 4.840 4.630 4.840 256,828 +0.09(+1.89%)
Feb 10, 2010 4.670 4.820 4.660 4.750 159,280 +0.07(+1.50%)
Feb 09, 2010 4.530 4.690 4.530 4.680 131,200 +0.15(+3.31%)
Feb 08, 2010 4.560 4.700 4.440 4.530 115,994 +0.05(+1.12%)
Feb 05, 2010 4.480 4.510 4.360 4.480 220,951 -0.02(-0.44%)
Feb 04, 2010 4.700 4.750 4.490 4.500 221,733 -0.16(-3.43%)
Feb 03, 2010 4.700 4.809 4.600 4.660 146,079 -0.02(-0.43%)
Feb 02, 2010 4.560 4.720 4.500 4.680 249,636 +0.14(+3.08%)
Feb 01, 2010 4.550 4.560 4.450 4.540 176,605 +0.11(+2.48%)
Jan 29, 2010 4.670 4.860 4.430 4.430 322,619 -0.19(-4.11%)
Jan 28, 2010 4.790 4.870 4.550 4.620 314,444 -0.15(-3.14%)
Jan 27, 2010 4.850 4.880 4.710 4.770 224,718 -0.09(-1.85%)
Jan 26, 2010 4.960 5.000 4.850 4.860 184,465 -0.05(-1.02%)
Jan 25, 2010 5.220 5.220 4.850 4.910 483,055 -0.22(-4.29%)
Jan 22, 2010 5.360 5.470 5.100 5.130 343,646 -0.23(-4.29%)
Jan 21, 2010 5.480 5.550 5.350 5.360 257,401 -0.12(-2.19%)
Jan 20, 2010 5.540 5.580 5.440 5.480 182,889 -0.08(-1.44%)
Jan 19, 2010 5.520 5.620 5.470 5.560 201,545 +0.06(+1.09%)
Jan 15, 2010 5.500 5.500 5.500 0 -0.11(-1.96%)
Jan 14, 2010 5.650 5.770 5.590 5.610 233,656 -0.07(-1.23%)
Jan 13, 2010 5.400 5.800 5.350 5.680 518,056 +0.35(+6.57%)
Jan 12, 2010 5.650 5.670 5.300 5.330 370,460 -0.36(-6.33%)
Jan 11, 2010 6.040 6.150 5.560 5.690 600,695 -0.28(-4.69%)
Jan 08, 2010 5.590 6.070 5.500 5.970 1,145,731 +0.35(+6.23%)
Jan 07, 2010 5.050 5.650 5.050 5.620 1,286,076 +0.60(+11.95%)
Jan 06, 2010 5.010 5.060 4.970 5.020 253,161 +0.01(+0.20%)
Jan 05, 2010 5.080 5.080 5.000 5.010 204,815 -0.08(-1.57%)
Jan 04, 2010 5.100 5.100 5.000 5.090 259,172 +0.15(+3.04%)
Dec 31, 2009 4.940 4.940 4.940 0 -0.13(-2.56%)
Dec 30, 2009 5.000 5.080 4.990 5.070 206,414 +0.05(+1.00%)
Dec 29, 2009 4.990 5.050 4.950 5.020 221,317 +0.02(+0.40%)
Dec 28, 2009 5.090 5.100 4.960 5.000 257,612 -0.09(-1.77%)
Dec 24, 2009 5.120 5.120 5.030 5.090 151,139 +0.01(+0.20%)
Dec 23, 2009 5.040 5.100 5.020 5.080 177,259 +0.06(+1.20%)
Dec 22, 2009 5.080 5.139 5.020 5.020 188,475 -0.09(-1.76%)
Dec 21, 2009 5.090 5.150 5.020 5.110 255,852 +0.02(+0.39%)
Dec 18, 2009 5.110 5.140 4.980 5.090 461,768 +0.03(+0.59%)
Dec 17, 2009 5.120 5.190 5.050 5.060 275,417 -0.11(-2.13%)
Dec 16, 2009 5.100 5.200 5.050 5.170 251,819 +0.10(+1.97%)
Dec 15, 2009 5.100 5.160 5.040 5.070 214,140 -0.07(-1.36%)
Dec 14, 2009 5.061 5.140 5.030 5.140 209,370 +0.11(+2.19%)
Dec 11, 2009 5.090 5.120 4.970 5.030 296,404 -0.06(-1.18%)
Dec 10, 2009 5.000 5.180 5.000 5.090 284,787 +0.11(+2.21%)
Dec 09, 2009 5.130 5.180 4.950 4.980 398,119 -0.16(-3.11%)
Dec 08, 2009 5.200 5.200 5.100 5.140 218,295 -0.06(-1.15%)
Dec 07, 2009 5.000 5.240 4.960 5.200 523,702 +0.24(+4.84%)
Dec 04, 2009 4.890 5.000 4.700 4.960 445,485 +0.25(+5.31%)
Dec 03, 2009 4.740 4.950 4.680 4.710 612,826 +0.08(+1.73%)
Dec 02, 2009 4.640 4.680 4.550 4.630 775,377 +0.04(+0.87%)
Dec 01, 2009 4.620 4.720 4.510 4.590 821,458 -0.01(-0.22%)
Nov 30, 2009 4.900 4.900 4.530 4.600 773,310 +0.08(+1.77%)
Nov 27, 2009 4.420 4.580 4.400 4.520 721,777 -0.18(-3.83%)
Nov 25, 2009 4.840 4.870 4.650 4.700 574,102 -0.13(-2.69%)
Nov 24, 2009 4.900 4.900 4.760 4.830 266,487 -0.05(-1.02%)
Nov 23, 2009 5.110 5.110 4.850 4.880 554,033 -0.05(-1.01%)
Nov 20, 2009 4.960 5.040 4.840 4.930 362,457 -0.05(-1.00%)
Nov 19, 2009 5.200 5.240 4.950 4.980 741,488 -0.26(-4.96%)
Nov 18, 2009 5.220 5.320 5.170 5.240 245,814 +0.01(+0.19%)
Nov 17, 2009 5.270 5.280 5.180 5.230 248,785 -0.05(-0.95%)
Nov 16, 2009 5.270 5.340 5.200 5.280 469,244 +0.06(+1.15%)
Nov 13, 2009 5.250 5.279 5.190 5.220 193,794 +0.04(+0.77%)
Nov 12, 2009 5.360 5.380 5.130 5.180 245,971 -0.18(-3.36%)
Nov 11, 2009 5.380 5.450 5.260 5.360 251,101 +0.05(+0.94%)
Nov 10, 2009 5.520 5.610 5.190 5.310 684,751 -0.24(-4.32%)
Nov 09, 2009 5.170 5.680 5.170 5.550 712,073 +0.42(+8.19%)
Nov 06, 2009 5.240 5.270 5.110 5.130 442,894 -0.16(-3.02%)
Nov 05, 2009 5.100 5.300 4.920 5.290 1,050,286 +0.49(+10.21%)
Nov 04, 2009 5.000 5.240 4.770 4.800 1,140,051 -0.48(-9.09%)
Nov 03, 2009 5.180 5.360 4.980 5.280 612,179 +0.27(+5.39%)
Nov 02, 2009 5.190 5.280 4.950 5.010 544,303 -0.17(-3.28%)
Oct 30, 2009 5.610 5.610 5.110 5.180 663,477 -0.46(-8.16%)
Oct 29, 2009 5.400 5.730 5.300 5.640 388,675 +0.38(+7.22%)
Oct 28, 2009 5.740 5.750 5.200 5.260 840,585 -0.48(-8.36%)
Oct 27, 2009 5.820 5.960 5.740 5.740 373,643 -0.11(-1.88%)
Oct 26, 2009 6.090 6.159 5.800 5.850 419,555 -0.16(-2.66%)
Oct 23, 2009 6.065 6.090 5.970 6.010 746,981 +0.13(+2.21%)
Oct 22, 2009 5.900 6.069 5.700 5.880 788,541 -0.05(-0.84%)
Oct 21, 2009 5.890 6.170 5.890 5.930 812,874 +0.02(+0.34%)
Oct 20, 2009 5.940 5.970 5.900 5.910 437,872 -0.10(-1.66%)
Oct 19, 2009 6.010 6.150 5.930 6.010 342,796 +0.01(+0.17%)
Oct 16, 2009 6.150 6.250 5.770 6.000 1,124,086 -0.19(-3.07%)
Oct 15, 2009 6.190 6.380 6.050 6.190 601,518 +0.01(+0.16%)
Oct 14, 2009 5.720 6.230 5.720 6.180 784,547 +0.44(+7.67%)
Oct 13, 2009 5.810 5.830 5.600 5.740 331,358 -0.09(-1.54%)
Oct 12, 2009 6.003 6.070 5.820 5.830 271,410 -0.13(-2.18%)
Oct 09, 2009 5.990 6.180 5.920 5.960 227,462 -0.03(-0.50%)
Oct 08, 2009 5.960 6.120 5.860 5.990 437,393 +0.17(+2.92%)
Oct 07, 2009 6.050 6.180 5.778 5.820 415,324 -0.24(-3.96%)
Oct 06, 2009 5.890 6.290 5.850 6.060 502,983 +0.20(+3.41%)
Oct 05, 2009 5.840 6.030 5.800 5.860 490,102 +0.04(+0.69%)
Oct 02, 2009 5.660 6.100 5.650 5.820 496,317 +0.02(+0.34%)
Oct 01, 2009 6.200 6.229 5.800 5.800 710,440 -0.46(-7.35%)
Sep 30, 2009 6.710 6.760 6.200 6.260 1,698,689 -0.43(-6.43%)
Sep 29, 2009 6.920 7.030 6.690 6.690 516,275 -0.23(-3.32%)
Sep 28, 2009 6.620 7.200 6.620 6.920 617,672 +0.24(+3.59%)
Sep 25, 2009 7.080 7.100 6.670 6.680 683,013 -0.42(-5.92%)
Sep 24, 2009 7.670 7.800 7.100 7.100 826,622 -0.57(-7.43%)
Sep 23, 2009 7.940 7.970 7.650 7.670 424,418 -0.24(-3.03%)
Sep 22, 2009 7.720 7.990 7.670 7.910 695,262 +0.20(+2.59%)
Sep 21, 2009 8.000 8.000 7.670 7.710 638,573 -0.35(-4.34%)
Sep 18, 2009 8.460 8.490 7.990 8.060 684,588 -0.40(-4.73%)
Sep 17, 2009 8.340 8.838 8.000 8.460 1,300,296 +0.43(+5.35%)
Sep 16, 2009 7.950 8.470 7.840 8.030 2,371,219 -0.11(-1.35%)
Sep 15, 2009 7.490 8.200 7.110 8.140 2,567,883 +1.29(+18.83%)
Sep 14, 2009 6.690 6.850 6.600 6.850 286,286 +0.09(+1.33%)
Sep 11, 2009 6.850 6.890 6.710 6.760 236,629 -0.09(-1.31%)
Sep 10, 2009 6.750 6.850 6.650 6.850 323,687 +0.08(+1.18%)
Sep 09, 2009 6.510 6.820 6.450 6.770 556,843 +0.24(+3.68%)
Sep 08, 2009 6.690 6.790 6.430 6.530 583,505 -0.18(-2.68%)
Sep 04, 2009 6.810 6.810 6.540 6.710 625,253 -0.05(-0.74%)
Sep 03, 2009 6.780 6.950 6.670 6.760 587,459 +0.03(+0.45%)
Sep 02, 2009 6.700 6.910 6.650 6.730 599,251 -0.10(-1.46%)
Sep 01, 2009 7.210 7.620 6.650 6.830 1,858,098 -0.34(-4.71%)
Aug 31, 2009 7.000 7.400 6.870 7.167 1,120,329 +0.18(+2.54%)
Aug 28, 2009 6.200 7.100 6.160 6.990 1,415,319 +0.80(+12.92%)
Aug 27, 2009 5.900 6.210 5.812 6.190 325,327 +0.31(+5.27%)
Aug 26, 2009 5.670 5.890 5.610 5.880 459,798 +0.20(+3.52%)
Aug 25, 2009 5.620 5.780 5.430 5.680 470,351 +0.08(+1.43%)
Aug 24, 2009 4.920 5.600 4.900 5.600 619,684 +0.76(+15.70%)
Aug 21, 2009 4.410 4.890 4.410 4.840 326,265 +0.45(+10.25%)
Aug 20, 2009 4.280 4.400 4.280 4.390 107,068 +0.10(+2.33%)
Aug 19, 2009 4.130 4.290 4.110 4.290 94,154 +0.12(+2.88%)
Aug 18, 2009 4.100 4.200 4.060 4.170 99,393 +0.08(+1.96%)
Aug 17, 2009 4.300 4.340 4.010 4.090 198,368 -0.27(-6.19%)
Aug 14, 2009 4.370 4.460 4.300 4.360 169,562 +0.02(+0.46%)
Aug 13, 2009 4.380 4.436 4.250 4.340 306,477 +0.07(+1.64%)
Aug 12, 2009 3.940 4.400 3.930 4.270 407,138 +0.34(+8.65%)
Aug 11, 2009 3.990 4.010 3.850 3.930 341,349 +0.00(+0.00%)
Aug 10, 2009 3.800 3.940 3.770 3.930 170,494 +0.10(+2.61%)
Aug 07, 2009 3.800 3.850 3.750 3.830 137,327 +0.08(+2.13%)
Aug 06, 2009 3.810 3.890 3.750 3.750 162,483 -0.06(-1.57%)
Aug 05, 2009 3.750 3.880 3.730 3.810 164,843 +0.08(+2.14%)
Aug 04, 2009 3.450 3.750 3.450 3.730 250,322 +0.22(+6.27%)
Aug 03, 2009 3.480 3.530 3.410 3.510 195,088 +0.07(+2.03%)
Jul 31, 2009 3.310 3.480 3.300 3.440 233,442 +0.11(+3.30%)
Jul 30, 2009 3.200 3.380 3.170 3.330 399,823 +0.18(+5.71%)
Jul 29, 2009 3.380 3.380 3.130 3.150 464,417 -0.20(-5.97%)
Jul 28, 2009 3.340 3.390 3.220 3.350 135,425 +0.04(+1.21%)
Jul 27, 2009 3.290 3.340 3.200 3.310 124,704 +0.04(+1.22%)
Jul 24, 2009 3.170 3.300 3.170 3.270 170 +0.03(+0.93%)
Jul 23, 2009 3.200 3.280 3.180 3.240 146,948 +0.02(+0.62%)
Jul 22, 2009 2.940 3.240 2.910 3.220 195,588 +0.21(+6.98%)
Jul 21, 2009 3.150 3.150 2.980 3.010 68,645 -0.14(-4.44%)
Jul 20, 2009 3.090 3.190 3.060 3.150 122,236 +0.04(+1.29%)
Jul 17, 2009 3.090 3.190 3.050 3.110 102,049 -0.06(-1.89%)
Jul 16, 2009 3.150 3.170 3.040 3.170 61,570 +0.00(+0.00%)
Jul 15, 2009 3.090 3.190 3.080 3.170 136,537 +0.12(+3.93%)
Jul 14, 2009 2.860 3.050 2.860 3.050 48,361 +0.19(+6.64%)
Jul 13, 2009 2.790 2.870 2.730 2.860 99,625 +0.01(+0.35%)
Jul 10, 2009 2.770 2.850 2.700 2.850 49,481 +0.08(+2.89%)
Jul 09, 2009 2.740 2.800 2.730 2.770 59,269 +0.04(+1.47%)
Jul 08, 2009 2.840 2.840 2.700 2.730 88,086 -0.09(-3.19%)
Jul 07, 2009 2.900 2.910 2.810 2.820 62,565 -0.07(-2.42%)
Jul 06, 2009 2.940 2.950 2.850 2.890 101,421 -0.03(-1.03%)
Jul 02, 2009 3.120 3.120 2.920 2.920 106,915 -0.20(-6.41%)
Jul 01, 2009 3.120 3.150 3.070 3.120 65,797 +0.06(+1.96%)
Jun 30, 2009 3.180 3.200 3.060 3.060 81,861 -0.11(-3.47%)
Jun 29, 2009 3.200 3.270 3.050 3.170 141,187 -0.03(-0.94%)
Jun 26, 2009 3.020 3.260 2.990 3.200 504,204 +0.17(+5.61%)
Jun 25, 2009 2.930 3.060 2.910 3.030 70,020 +0.11(+3.77%)
Jun 24, 2009 2.950 2.980 2.835 2.920 56,523 +0.00(+0.00%)
Jun 23, 2009 2.980 2.980 2.920 2.920 69,884 +0.00(+0.00%)
Jun 22, 2009 3.070 3.070 2.920 2.920 163,360 -0.17(-5.50%)
Jun 19, 2009 3.170 3.200 3.090 3.090 108,963 -0.05(-1.59%)
Jun 18, 2009 3.120 3.140 3.070 3.140 43,803 +0.01(+0.32%)
Jun 17, 2009 3.050 3.190 3.030 3.130 76,895 +0.08(+2.62%)
Jun 16, 2009 3.060 3.200 3.050 3.050 104,380 +0.00(+0.00%)
Jun 15, 2009 3.280 3.280 3.050 3.050 232,006 -0.22(-6.73%)
Jun 12, 2009 3.250 3.330 3.210 3.270 117,394 +0.02(+0.62%)
Jun 11, 2009 3.360 3.380 3.250 3.250 70,043 -0.11(-3.27%)
Jun 10, 2009 3.360 3.430 3.290 3.360 123,021 +0.00(+0.00%)
Jun 09, 2009 3.460 3.490 3.350 3.360 78,893 -0.09(-2.61%)
Jun 08, 2009 3.470 3.500 3.420 3.450 118,779 +0.01(+0.29%)
Jun 05, 2009 3.550 3.570 3.420 3.440 137,766 -0.08(-2.27%)
Jun 04, 2009 3.540 3.560 3.400 3.520 107,197 -0.01(-0.28%)
Jun 03, 2009 3.450 3.540 3.420 3.530 181,808 +0.00(+0.00%)
Jun 02, 2009 3.420 3.600 3.300 3.530 254,348 +0.03(+0.86%)
Jun 01, 2009 3.220 3.520 3.220 3.500 261,345 +0.25(+7.69%)
May 29, 2009 3.240 3.280 3.180 3.250 191,784 +0.02(+0.62%)
May 28, 2009 3.340 3.340 3.160 3.230 173,139 -0.09(-2.71%)
May 27, 2009 3.340 3.360 3.140 3.320 165,832 -0.03(-0.90%)
May 26, 2009 3.140 3.370 3.140 3.350 322,634 +0.21(+6.69%)
May 22, 2009 3.260 3.320 3.110 3.140 108,781 -0.11(-3.38%)
May 21, 2009 3.240 3.270 3.070 3.250 163,548 -0.06(-1.81%)
May 20, 2009 3.490 3.600 3.290 3.310 170,175 -0.10(-2.93%)
May 19, 2009 3.190 3.474 3.190 3.410 187,698 +0.12(+3.65%)
May 18, 2009 3.250 3.460 3.250 3.290 194,383 -0.14(-4.08%)
May 17, 2009 3.250 3.450 3.130 3.430 53,770 +0.21(+6.52%)
May 15, 2009 3.250 3.450 3.130 3.220 185,255 -0.04(-1.23%)
May 14, 2009 3.150 3.340 3.010 3.260 258,077 +0.20(+6.54%)
May 13, 2009 3.340 3.380 3.000 3.060 391,460 -0.40(-11.56%)
May 12, 2009 3.580 3.600 3.360 3.460 138,547 -0.08(-2.26%)
May 11, 2009 3.560 3.600 3.500 3.540 75,844 -0.08(-2.21%)
May 08, 2009 3.670 3.670 3.330 3.620 327,359 +0.05(+1.40%)
May 07, 2009 3.960 4.080 3.550 3.570 313,470 -0.33(-8.46%)
May 06, 2009 3.680 3.980 3.660 3.900 493,093 +0.13(+3.45%)
May 05, 2009 3.650 3.770 3.500 3.770 498,416 +0.00(+0.00%)
May 04, 2009 3.620 3.770 3.450 3.770 402,973 +0.34(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.