Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.26	27.48	27.26	27.48	15,240	+0.08(+0.29%)
Apr 28, 2016	27.08	27.54	27.08	27.40	34,898	-0.08(-0.29%)
Apr 27, 2016	27.63	27.63	27.40	27.48	47,034	-0.03(-0.11%)
Apr 26, 2016	27.48	27.54	27.38	27.51	22,270	+0.04(+0.14%)
Apr 25, 2016	27.39	27.47	27.33	27.47	32,700	-0.05(-0.18%)
Apr 22, 2016	27.38	27.51	27.38	27.51	27,947	+0.17(+0.63%)
Apr 21, 2016	27.36	27.36	27.23	27.34	503,787	+0.03(+0.11%)
Apr 20, 2016	27.47	27.48	27.09	27.31	92,129	-0.06(-0.21%)
Apr 19, 2016	27.39	27.39	27.22	27.37	24,975	+0.14(+0.53%)
Apr 18, 2016	27.24	27.37	27.21	27.23	13,850	-0.02(-0.07%)
Apr 15, 2016	27.12	27.37	27.12	27.24	38,422	+0.01(+0.04%)
Apr 14, 2016	27.29	27.36	27.19	27.24	27,830	-0.14(-0.50%)
Apr 13, 2016	27.35	27.43	27.23	27.37	71,705	-0.01(-0.03%)
Apr 12, 2016	27.34	27.41	27.26	27.38	19,925	-0.05(-0.18%)
Apr 11, 2016	27.63	27.63	27.32	27.43	31,487	-0.06(-0.21%)
Apr 08, 2016	27.80	27.80	27.41	27.49	35,835	-0.07(-0.24%)
Apr 07, 2016	27.52	27.62	27.45	27.55	22,369	+0.14(+0.53%)
Apr 06, 2016	27.29	27.54	27.25	27.41	19,790	-0.01(-0.04%)
Apr 05, 2016	27.56	27.56	27.16	27.42	21,182	-0.39(-1.39%)
Apr 04, 2016	27.61	27.80	27.61	27.80	103,348	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.