Trinet Group Inc (NY: TNET )

132.62 +0.61 (+0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.32 21.63 20.83 21.41 259,321 -0.08(-0.37%)
Apr 29, 2014 21.68 21.68 20.72 21.49 138,258 -0.19(-0.87%)
Apr 28, 2014 21.45 21.86 20.61 21.68 147,176 +0.33(+1.54%)
Apr 25, 2014 21.39 21.39 20.25 21.35 107,851 -0.08(-0.37%)
Apr 24, 2014 21.51 21.90 21.07 21.43 73,264 +0.06(+0.28%)
Apr 23, 2014 22.46 22.46 20.78 21.37 247,335 -1.15(-5.10%)
Apr 22, 2014 23.28 23.28 22.20 22.52 286,550 -0.62(-2.67%)
Apr 21, 2014 21.84 23.89 21.60 23.14 402,316 +1.18(+5.36%)
Apr 17, 2014 21.10 21.96 21.96 21.96 435,423 +0.61(+2.85%)
Apr 16, 2014 20.62 21.95 20.16 21.35 618,329 +0.92(+4.49%)
Apr 15, 2014 20.56 20.56 20.00 20.43 446,124 +0.00(+0.00%)
Apr 14, 2014 20.23 20.52 19.87 20.43 152,298 +0.15(+0.74%)
Apr 11, 2014 20.28 20.46 19.67 20.28 181,432 -0.28(-1.36%)
Apr 10, 2014 20.84 20.84 19.93 20.56 180,482 -0.16(-0.77%)
Apr 09, 2014 19.14 20.75 19.10 20.72 385,000 +1.49(+7.73%)
Apr 08, 2014 19.71 19.90 18.86 19.23 530,029 -0.47(-2.38%)
Apr 07, 2014 20.20 20.62 18.77 19.70 846,948 -0.66(-3.24%)
Apr 04, 2014 20.72 21.00 19.23 20.36 628,042 -0.61(-2.90%)
Apr 03, 2014 20.81 21.21 20.26 20.97 723,152 +0.00(+0.00%)
Apr 02, 2014 21.96 21.96 20.95 20.97 288,117 -0.29(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.